Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.04 / +0.80%	4.97	5.06	4.97	5.04	5.02	5.04	362,300
12/5/2023	0.00 / 0.00%	5.05	5.05	4.91	5.00	4.98	5.00	262,600
12/4/2023	+0.01 / +0.20%	5.00	5.07	4.98	5.00	5.02	5.00	427,200
12/1/2023	+0.01 / +0.20%	5.00	5.04	4.97	4.99	4.99	4.99	170,400
11/30/2023	-0.08 / -1.58%	5.06	5.06	4.98	4.98	5.01	4.98	162,300
11/29/2023	+0.07 / +1.40%	5.02	5.09	5.00	5.06	5.03	5.06	209,300
11/28/2023	+0.05 / +1.01%	4.94	4.99	4.92	4.99	4.94	4.99	241,600
11/27/2023	+0.04 / +0.82%	4.90	4.95	4.90	4.94	4.93	4.94	173,500
11/24/2023	-0.02 / -0.41%	4.89	5.00	4.88	4.90	4.92	4.90	157,700
11/23/2023	+0.01 / +0.20%	4.95	5.10	4.91	4.92	4.98	4.92	284,400
11/22/2023	0.00 / 0.00%	4.90	4.96	4.88	4.91	4.90	4.91	174,000
11/21/2023	+0.01 / +0.20%	4.95	4.95	4.90	4.91	4.91	4.91	101,700
11/20/2023	-0.04 / -0.81%	4.91	4.95	4.87	4.90	4.90	4.90	106,100
11/17/2023	+0.04 / +0.82%	4.89	5.05	4.89	4.94	4.98	4.94	519,800
11/16/2023	+0.03 / +0.62%	4.90	4.93	4.82	4.90	4.87	4.90	138,700
11/15/2023	+0.02 / +0.41%	4.90	5.00	4.85	4.87	4.91	4.87	232,800
11/14/2023	0.00 / 0.00%	4.85	4.93	4.84	4.85	4.87	4.85	193,000
11/13/2023	0.00 / 0.00%	4.85	4.91	4.84	4.85	4.86	4.85	126,800
11/10/2023	-0.06 / -1.22%	4.86	4.93	4.85	4.85	4.88	4.85	157,200
11/9/2023	+0.05 / +1.03%	4.86	4.98	4.86	4.91	4.93	4.91	398,500
11/8/2023	+0.14 / +2.97%	4.72	4.86	4.66	4.86	4.73	4.86	270,800
11/7/2023	-0.03 / -0.63%	4.76	4.79	4.69	4.72	4.72	4.72	103,000
11/6/2023	0.00 / 0.00%	4.87	4.87	4.70	4.75	4.74	4.75	184,700
11/3/2023	-0.14 / -2.86%	4.97	4.97	4.75	4.75	4.81	4.75	125,700
11/2/2023	+0.31 / +6.77%	4.65	4.90	4.62	4.89	4.76	4.89	270,700
11/1/2023	+0.07 / +1.55%	4.60	4.73	4.50	4.58	4.56	4.58	167,800
10/31/2023	-0.19 / -4.04%	4.79	4.79	4.50	4.51	4.68	4.51	310,100
10/30/2023	-0.06 / -1.26%	4.76	4.80	4.70	4.70	4.75	4.70	146,900
10/27/2023	0.00 / 0.00%	4.80	4.80	4.72	4.76	4.75	4.76	198,100
10/26/2023	-0.20 / -4.03%	4.90	4.90	4.75	4.76	4.81	4.76	263,000

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel