Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.11 / +1.82%	6.06	6.24	6.05	6.16	6.15	5.55	1,938,500
12/2/2022	-0.22 / -3.51%	6.29	6.30	5.90	6.05	6.01	5.45	2,008,500
12/1/2022	+0.37 / +6.27%	6.06	6.31	5.91	6.27	6.17	5.65	1,559,700
11/30/2022	+0.35 / +6.31%	5.60	5.90	5.37	5.90	5.63	5.32	3,954,500
11/29/2022	+0.27 / +5.11%	5.32	5.60	5.29	5.55	5.41	5.00	1,709,700
11/28/2022	+0.34 / +6.88%	4.94	5.28	4.91	5.28	5.18	4.76	2,517,300
11/25/2022	+0.14 / +2.92%	4.80	4.95	4.65	4.94	4.79	4.45	1,094,100
11/24/2022	-0.33 / -6.43%	5.00	5.07	4.79	4.80	4.87	4.32	1,591,000
11/23/2022	-0.07 / -1.35%	5.20	5.20	4.90	5.13	5.06	4.62	1,055,800
11/22/2022	+0.30 / +6.12%	4.80	5.24	4.77	5.20	5.01	4.68	2,845,000
11/21/2022	-0.05 / -1.01%	5.00	5.00	4.76	4.90	4.85	4.41	1,045,000
11/18/2022	-0.05 / -1.00%	5.01	5.06	4.70	4.95	4.85	4.46	1,438,900
11/17/2022	+0.10 / +2.04%	5.00	5.04	4.74	5.00	4.86	4.50	1,145,100
11/16/2022	-0.17 / -3.35%	4.72	5.07	4.72	4.90	4.84	4.41	2,300,200
11/15/2022	-0.38 / -6.97%	5.07	5.07	5.07	5.07	5.07	4.57	115,800
11/14/2022	-0.41 / -7.00%	5.60	5.86	5.45	5.45	5.50	4.91	473,600
11/11/2022	-0.44 / -6.98%	6.20	6.26	5.86	5.86	6.02	5.28	629,600
11/10/2022	+0.25 / +4.13%	5.81	6.30	5.63	6.30	5.86	5.68	1,240,000
11/9/2022	-0.05 / -0.82%	6.27	6.33	5.99	6.05	6.11	5.45	536,100
11/8/2022	-0.31 / -4.84%	5.97	6.35	5.97	6.10	6.07	5.50	1,394,700
11/7/2022	-0.48 / -6.97%	6.89	6.96	6.41	6.41	6.55	5.77	526,900
11/4/2022	-0.51 / -6.89%	7.30	7.40	6.89	6.89	7.05	6.21	1,077,900
11/3/2022	-0.15 / -1.99%	7.50	7.50	7.30	7.40	7.38	6.67	1,438,500
11/2/2022	-0.02 / -0.26%	7.57	7.71	7.33	7.55	7.44	6.80	1,198,000
11/1/2022	-0.12 / -1.56%	7.70	7.74	7.41	7.57	7.53	6.82	1,905,700
10/31/2022	+0.18 / +2.40%	7.58	7.69	7.25	7.69	7.46	6.93	678,400
10/28/2022	+0.49 / +6.98%	7.02	7.51	7.00	7.51	7.21	6.77	3,614,000
10/27/2022	+0.02 / +0.29%	6.99	7.05	6.80	7.02	6.91	6.32	916,400
10/26/2022	-0.20 / -2.78%	7.19	7.25	6.84	7.00	7.03	6.31	736,500
10/25/2022	+0.40 / +5.88%	6.69	7.20	6.34	7.20	6.69	6.49	1,757,400

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel