Wednesday, December 18, 2024 12:32:41 PM - Markets open
VN-INDEX 1,262.76 +1.04/+0.08%
HNX-INDEX 226.51 -0.38/-0.17%
UPCOM-INDEX 92.97 +0.20/+0.21%
Tien Son Thanh Hoa Group Joint Stock Company (AAT : HOSE)
Consumer Services : Apparel Retailers
3.38 0.00/0.00%
12:25:00 PM
Closing price on 12/26/2022
4.79 -0.32/-6.26%
Open 5.15
High 5.15
Low 4.79
Volume 269,900
Split-adjusted Price 4.32

Create Alert at: 3 3 3 ...
AAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 -0.32 / -6.26% 5.15 5.15 4.79 4.79 4.91 4.32 269,900
12/23/2022 -0.09 / -1.73% 5.15 5.23 5.00 5.11 5.10 4.60 633,100
12/22/2022 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.10 4.68 511,100
12/21/2022 +0.12 / +2.41% 5.00 5.10 4.79 5.10 4.89 4.59 1,333,400
12/20/2022 -0.21 / -4.05% 5.10 5.19 4.84 4.98 4.95 4.49 691,800
12/19/2022 -0.11 / -2.08% 5.30 5.40 5.18 5.19 5.28 4.68 906,500
12/16/2022 -0.30 / -5.36% 5.55 5.55 5.30 5.30 5.40 4.77 752,500
12/15/2022 -0.04 / -0.71% 5.60 5.69 5.50 5.60 5.58 5.05 368,700
12/14/2022 +0.04 / +0.71% 5.75 5.79 5.56 5.64 5.65 5.08 857,500
12/13/2022 -0.20 / -3.45% 5.81 5.88 5.50 5.60 5.63 5.05 801,100
12/12/2022 -0.10 / -1.69% 5.99 6.00 5.75 5.80 5.87 5.23 1,187,700
12/9/2022 +0.11 / +1.90% 5.90 5.90 5.58 5.90 5.70 5.32 1,360,400
12/8/2022 +0.06 / +1.05% 5.85 6.09 5.70 5.79 5.84 5.22 1,688,300
12/7/2022 -0.43 / -6.98% 6.10 6.10 5.73 5.73 5.86 5.16 798,800
12/6/2022 0.00 / 0.00% 6.18 6.49 5.81 6.16 6.13 5.55 1,938,600
12/5/2022 +0.11 / +1.82% 6.06 6.24 6.05 6.16 6.15 5.55 1,938,500
12/2/2022 -0.22 / -3.51% 6.29 6.30 5.90 6.05 6.01 5.45 2,008,500
12/1/2022 +0.37 / +6.27% 6.06 6.31 5.91 6.27 6.17 5.65 1,559,700
11/30/2022 +0.35 / +6.31% 5.60 5.90 5.37 5.90 5.63 5.32 3,954,500
11/29/2022 +0.27 / +5.11% 5.32 5.60 5.29 5.55 5.41 5.00 1,709,700
11/28/2022 +0.34 / +6.88% 4.94 5.28 4.91 5.28 5.18 4.76 2,517,300
11/25/2022 +0.14 / +2.92% 4.80 4.95 4.65 4.94 4.79 4.45 1,094,100
11/24/2022 -0.33 / -6.43% 5.00 5.07 4.79 4.80 4.87 4.32 1,591,000
11/23/2022 -0.07 / -1.35% 5.20 5.20 4.90 5.13 5.06 4.62 1,055,800
11/22/2022 +0.30 / +6.12% 4.80 5.24 4.77 5.20 5.01 4.68 2,845,000
11/21/2022 -0.05 / -1.01% 5.00 5.00 4.76 4.90 4.85 4.41 1,045,000
11/18/2022 -0.05 / -1.00% 5.01 5.06 4.70 4.95 4.85 4.46 1,438,900
11/17/2022 +0.10 / +2.04% 5.00 5.04 4.74 5.00 4.86 4.50 1,145,100
11/16/2022 -0.17 / -3.35% 4.72 5.07 4.72 4.90 4.84 4.41 2,300,200
11/15/2022 -0.38 / -6.97% 5.07 5.07 5.07 5.07 5.07 4.57 115,800
AAT News
04/12 AAT: Completing the transfer of shares of Luong Phat JSC
27/11 AAT: Change in personnel
27/11 AAT: BOD resolution dated November 26, 2024
29/10 AAT: Receiving Certificate of Business Location Registration
22/10 AAT: Report on overcoming the status of restricted securities trading
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,262.76 +1.04/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.