Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.07 / +2.05%	3.42	3.50	3.42	3.49	3.44	3.49	57,100
12/24/2024	+0.02 / +0.59%	3.42	3.42	3.38	3.42	3.40	3.42	13,300
12/23/2024	0.00 / 0.00%	3.38	3.50	3.17	3.40	3.40	3.40	13,700
12/20/2024	+0.01 / +0.29%	3.39	3.62	3.39	3.40	3.44	3.40	51,600
12/19/2024	-0.03 / -0.88%	3.40	3.40	3.37	3.39	3.38	3.39	14,200
12/18/2024	+0.04 / +1.18%	3.38	3.49	3.37	3.42	3.38	3.42	14,100
12/17/2024	-0.04 / -1.17%	3.41	3.42	3.38	3.38	3.39	3.38	16,100
12/16/2024	-0.02 / -0.58%	3.44	3.44	3.40	3.42	3.40	3.42	27,700
12/13/2024	-0.05 / -1.43%	3.49	3.49	3.44	3.44	3.45	3.44	5,300
12/12/2024	-0.03 / -0.85%	3.50	3.52	3.49	3.49	3.50	3.49	15,200
12/11/2024	-0.03 / -0.85%	3.69	3.69	3.45	3.52	3.51	3.52	9,600
12/10/2024	+0.14 / +4.11%	3.41	3.55	3.38	3.55	3.43	3.55	41,400
12/9/2024	+0.01 / +0.29%	3.39	3.44	3.39	3.41	3.41	3.41	35,500
12/6/2024	+0.01 / +0.29%	3.39	3.45	3.36	3.40	3.38	3.40	20,000
12/5/2024	+0.02 / +0.59%	3.39	3.42	3.36	3.39	3.39	3.39	48,300
12/4/2024	-0.02 / -0.59%	3.41	3.43	3.37	3.37	3.39	3.37	13,000
12/3/2024	+0.01 / +0.30%	3.41	3.41	3.36	3.39	3.37	3.39	23,200
12/2/2024	+0.03 / +0.90%	3.35	3.38	3.34	3.38	3.35	3.38	8,700
11/29/2024	-0.01 / -0.30%	3.39	3.39	3.34	3.35	3.36	3.35	29,800
11/28/2024	0.00 / 0.00%	3.14	3.36	3.14	3.36	3.34	3.36	1,100
11/27/2024	+0.02 / +0.60%	3.23	3.36	3.23	3.36	3.35	3.36	5,600
11/26/2024	+0.02 / +0.60%	3.32	3.40	3.32	3.34	3.35	3.34	17,400
11/25/2024	+0.01 / +0.30%	3.30	3.33	3.30	3.32	3.32	3.32	37,000
11/22/2024	-0.03 / -0.90%	3.33	3.34	3.31	3.31	3.33	3.31	15,300
11/21/2024	0.00 / 0.00%	3.22	3.35	3.22	3.34	3.34	3.34	31,700
11/20/2024	0.00 / 0.00%	3.36	3.37	3.18	3.34	3.29	3.34	174,900
11/19/2024	-0.04 / -1.18%	3.37	3.37	3.33	3.34	3.34	3.34	60,300
11/18/2024	0.00 / 0.00%	3.38	3.38	3.35	3.38	3.37	3.38	35,700
11/15/2024	-0.02 / -0.59%	3.37	3.40	3.36	3.38	3.38	3.38	30,900
11/14/2024	+0.01 / +0.29%	3.37	3.49	3.37	3.40	3.40	3.40	16,700

<<Previous 30 days Next 7 days>>

AAT News

06/01	AAT: Changing corporate structure and financial statements
27/12	AAT: BOD resolution dated December 25, 2024
04/12	AAT: Completing the transfer of shares of Luong Phat JSC
27/11	AAT: Change in personnel
27/11	AAT: BOD resolution dated November 26, 2024