|
Closing price on 11/4/2026
|
|
| Open |
1.79 |
| High |
1.80 |
| Low |
1.76 |
| Volume |
14,700 |
| Split-adjusted Price |
1.76 |
|
|
AAT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2026
|
-0.03 / -1.68%
|
1.79
|
1.80
|
1.76
|
1.76
|
1.78
|
1.76
|
14,700
|
|
|
11/3/2026
|
-0.03 / -1.65%
|
1.77
|
1.81
|
1.70
|
1.79
|
1.74
|
1.79
|
44,200
|
|
|
11/2/2026
|
0.00 / 0.00%
|
1.88
|
1.94
|
1.70
|
1.82
|
1.84
|
1.82
|
22,900
|
|
|
10/30/2026
|
-0.13 / -6.67%
|
1.95
|
1.95
|
1.82
|
1.82
|
1.86
|
1.82
|
32,900
|
|
|
10/29/2026
|
+0.04 / +2.09%
|
1.91
|
1.95
|
1.88
|
1.95
|
1.91
|
1.95
|
4,800
|
|
|
10/28/2026
|
-0.11 / -5.45%
|
2.01
|
2.01
|
1.90
|
1.91
|
1.94
|
1.91
|
28,200
|
|
|
10/27/2026
|
-0.05 / -2.42%
|
2.07
|
2.07
|
2.00
|
2.02
|
2.02
|
2.02
|
2,600
|
|
|
10/26/2026
|
-0.02 / -0.96%
|
2.08
|
2.08
|
2.01
|
2.07
|
2.05
|
2.07
|
20,700
|
|
|
10/23/2026
|
-0.01 / -0.48%
|
2.10
|
2.13
|
2.03
|
2.09
|
2.07
|
2.09
|
15,500
|
|
|
10/22/2026
|
+0.01 / +0.48%
|
2.05
|
2.15
|
2.00
|
2.10
|
2.07
|
2.10
|
38,600
|
|
|
10/21/2026
|
+0.06 / +2.96%
|
2.03
|
2.13
|
2.03
|
2.09
|
2.09
|
2.09
|
71,500
|
|
|
10/20/2026
|
-0.02 / -0.98%
|
2.12
|
2.12
|
2.00
|
2.03
|
2.06
|
2.03
|
17,000
|
|
|
10/19/2026
|
+0.04 / +1.99%
|
2.02
|
2.13
|
1.95
|
2.05
|
2.04
|
2.05
|
115,800
|
|
|
10/16/2026
|
+0.13 / +6.91%
|
1.92
|
2.01
|
1.91
|
2.01
|
1.96
|
2.01
|
111,800
|
|
|
10/15/2026
|
+0.12 / +6.82%
|
1.80
|
1.88
|
1.77
|
1.88
|
1.83
|
1.88
|
96,900
|
|
|
10/14/2026
|
-0.02 / -1.12%
|
1.79
|
1.81
|
1.75
|
1.76
|
1.79
|
1.76
|
4,900
|
|
|
10/13/2026
|
-0.02 / -1.11%
|
1.80
|
1.80
|
1.78
|
1.78
|
1.79
|
1.78
|
32,000
|
|
|
10/12/2026
|
+0.01 / +0.56%
|
1.85
|
1.85
|
1.79
|
1.80
|
1.80
|
1.80
|
2,400
|
|
|
10/9/2026
|
-0.01 / -0.56%
|
1.84
|
1.84
|
1.75
|
1.79
|
1.77
|
1.79
|
32,600
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.78
|
1.80
|
1.80
|
1.80
|
1,400
|
|
|
10/7/2026
|
0.00 / 0.00%
|
1.81
|
1.81
|
1.78
|
1.80
|
1.80
|
1.80
|
5,000
|
|
|
10/6/2026
|
-0.02 / -1.10%
|
1.82
|
1.82
|
1.79
|
1.80
|
1.80
|
1.80
|
16,700
|
|
|
10/5/2026
|
0.00 / 0.00%
|
1.82
|
1.85
|
1.81
|
1.82
|
1.83
|
1.82
|
17,600
|
|
|
10/2/2026
|
-0.05 / -2.67%
|
1.87
|
1.87
|
1.82
|
1.82
|
1.84
|
1.82
|
6,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
1.87
|
1.87
|
1.82
|
1.87
|
1.84
|
1.87
|
12,800
|
|
|
9/30/2026
|
-0.05 / -2.60%
|
1.91
|
1.92
|
1.82
|
1.87
|
1.87
|
1.87
|
11,000
|
|
|
9/29/2026
|
0.00 / 0.00%
|
1.98
|
1.98
|
1.82
|
1.92
|
1.90
|
1.92
|
13,800
|
|
|
9/28/2026
|
-0.01 / -0.52%
|
1.93
|
1.93
|
1.87
|
1.92
|
1.89
|
1.92
|
18,500
|
|
|
9/25/2026
|
-0.05 / -2.53%
|
1.98
|
1.98
|
1.93
|
1.93
|
1.95
|
1.93
|
28,000
|
|
|
9/24/2026
|
-0.05 / -2.46%
|
2.03
|
2.03
|
1.98
|
1.98
|
2.00
|
1.98
|
9,600
|
|
|