Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.07 / +1.55%	4.60	4.73	4.50	4.58	4.56	4.58	167,800
10/31/2023	-0.19 / -4.04%	4.79	4.79	4.50	4.51	4.68	4.51	310,100
10/30/2023	-0.06 / -1.26%	4.76	4.80	4.70	4.70	4.75	4.70	146,900
10/27/2023	0.00 / 0.00%	4.80	4.80	4.72	4.76	4.75	4.76	198,100
10/26/2023	-0.20 / -4.03%	4.90	4.90	4.75	4.76	4.81	4.76	263,000
10/25/2023	+0.05 / +1.02%	4.95	5.09	4.90	4.96	4.94	4.96	222,800
10/24/2023	-0.02 / -0.41%	4.92	4.94	4.87	4.91	4.92	4.91	120,700
10/23/2023	0.00 / 0.00%	4.93	4.98	4.84	4.93	4.89	4.93	134,500
10/20/2023	+0.15 / +3.14%	4.80	4.94	4.69	4.93	4.78	4.93	138,400
10/19/2023	-0.19 / -3.82%	4.78	4.99	4.75	4.78	4.82	4.78	295,500
10/18/2023	-0.15 / -2.93%	5.12	5.15	4.83	4.97	4.99	4.97	427,100
10/17/2023	-0.04 / -0.78%	5.24	5.24	5.12	5.12	5.16	5.12	246,600
10/16/2023	-0.07 / -1.34%	5.24	5.24	5.14	5.16	5.18	5.16	224,800
10/13/2023	+0.01 / +0.19%	5.22	5.28	5.22	5.23	5.25	5.23	256,100
10/12/2023	+0.01 / +0.19%	5.22	5.30	5.21	5.22	5.25	5.22	217,300
10/11/2023	0.00 / 0.00%	5.21	5.24	5.18	5.21	5.21	5.21	113,400
10/10/2023	+0.05 / +0.97%	5.17	5.28	5.17	5.21	5.20	5.21	193,500
10/9/2023	0.00 / 0.00%	5.17	5.20	5.15	5.16	5.17	5.16	135,400
10/6/2023	0.00 / 0.00%	5.12	5.20	5.11	5.16	5.15	5.16	138,000
10/5/2023	-0.02 / -0.39%	5.18	5.20	5.13	5.16	5.18	5.16	238,700
10/4/2023	+0.07 / +1.37%	5.01	5.20	5.00	5.18	5.08	5.18	318,600
10/3/2023	-0.17 / -3.22%	5.29	5.29	4.98	5.11	5.13	5.11	224,800
10/2/2023	+0.08 / +1.54%	5.27	5.31	5.20	5.28	5.28	5.28	122,200
9/29/2023	+0.06 / +1.17%	5.23	5.23	5.14	5.20	5.18	5.20	227,500
9/28/2023	-0.04 / -0.77%	5.20	5.20	5.12	5.14	5.16	5.14	99,700
9/27/2023	0.00 / 0.00%	5.04	5.20	4.99	5.18	5.05	5.18	357,400
9/26/2023	-0.20 / -3.72%	5.40	5.50	5.14	5.18	5.25	5.18	480,100
9/25/2023	-0.40 / -6.92%	5.78	5.85	5.38	5.38	5.53	5.38	503,900
9/22/2023	-0.22 / -3.67%	5.86	5.98	5.71	5.78	5.81	5.78	465,200
9/21/2023	0.00 / 0.00%	6.02	6.06	5.98	6.00	6.01	6.00	492,500

<<Previous 30 days Next 30 days>>

AAT News

26/04	AAT: Report on overcoming the status of warned and supervised securities
25/04	AAT: The amended Annual Report for the year 2024
24/04	AAT: BOD resolution on holding AGM 2025
21/04	AAT: Annual Report 2024
08/04	AAT: Remove stock from trading restriction status