Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.08 / +1.54%	5.27	5.31	5.20	5.28	5.28	5.28	122,200
9/29/2023	+0.06 / +1.17%	5.23	5.23	5.14	5.20	5.18	5.20	227,500
9/28/2023	-0.04 / -0.77%	5.20	5.20	5.12	5.14	5.16	5.14	99,700
9/27/2023	0.00 / 0.00%	5.04	5.20	4.99	5.18	5.05	5.18	357,400
9/26/2023	-0.20 / -3.72%	5.40	5.50	5.14	5.18	5.25	5.18	480,100
9/25/2023	-0.40 / -6.92%	5.78	5.85	5.38	5.38	5.53	5.38	503,900
9/22/2023	-0.22 / -3.67%	5.86	5.98	5.71	5.78	5.81	5.78	465,200
9/21/2023	0.00 / 0.00%	6.02	6.06	5.98	6.00	6.01	6.00	492,500
9/20/2023	+0.11 / +1.87%	5.89	6.10	5.86	6.00	6.01	6.00	454,100
9/19/2023	+0.03 / +0.51%	5.90	5.96	5.81	5.89	5.86	5.89	232,700
9/18/2023	+0.05 / +0.86%	5.81	5.91	5.76	5.86	5.82	5.86	294,300
9/15/2023	+0.02 / +0.35%	5.78	5.87	5.74	5.81	5.79	5.81	308,500
9/14/2023	-0.25 / -4.14%	6.04	6.10	5.79	5.79	5.91	5.79	556,400
9/13/2023	+0.14 / +2.37%	5.91	6.18	5.91	6.04	6.05	6.04	1,304,700
9/12/2023	+0.03 / +0.51%	5.87	5.96	5.80	5.90	5.88	5.90	443,300
9/11/2023	+0.15 / +2.62%	5.74	6.00	5.74	5.87	5.92	5.87	1,273,700
9/8/2023	+0.06 / +1.06%	5.68	5.75	5.66	5.72	5.69	5.72	595,400
9/7/2023	-0.05 / -0.88%	5.95	5.95	5.65	5.66	5.74	5.66	529,000
9/6/2023	-0.06 / -1.04%	5.77	5.79	5.69	5.71	5.72	5.71	379,500
9/5/2023	+0.05 / +0.87%	5.73	5.82	5.73	5.77	5.77	5.77	315,500
8/31/2023	+0.12 / +2.14%	5.65	5.79	5.56	5.72	5.70	5.72	543,300
8/30/2023	0.00 / 0.00%	5.61	5.68	5.57	5.60	5.61	5.60	353,100
8/29/2023	0.00 / 0.00%	5.60	5.66	5.52	5.60	5.61	5.60	369,900
8/28/2023	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.51	5.60	409,200
8/25/2023	-0.04 / -0.74%	5.43	5.48	5.39	5.40	5.42	5.40	369,900
8/24/2023	+0.05 / +0.93%	5.39	5.45	5.39	5.44	5.42	5.44	341,300
8/23/2023	+0.01 / +0.19%	5.45	5.45	5.37	5.39	5.41	5.39	248,200
8/22/2023	0.00 / 0.00%	5.48	5.48	5.10	5.38	5.30	5.38	538,300
8/21/2023	-0.23 / -4.10%	5.50	5.60	5.23	5.38	5.37	5.38	714,500
8/18/2023	-0.42 / -6.97%	6.00	6.00	5.61	5.61	5.76	5.61	1,547,600

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel