Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.07 / -1.38%	5.10	5.10	4.98	4.99	5.03	4.50	294,700
1/5/2023	-0.05 / -0.98%	5.10	5.13	5.05	5.06	5.09	4.56	179,900
1/4/2023	+0.01 / +0.20%	5.14	5.14	5.06	5.11	5.11	4.60	242,300
1/3/2023	+0.14 / +2.82%	4.96	5.10	4.95	5.10	5.02	4.59	351,300
12/30/2022	-0.13 / -2.55%	5.10	5.10	4.96	4.96	5.01	4.47	454,900
12/29/2022	-0.11 / -2.12%	5.15	5.15	5.01	5.09	5.06	4.59	800,300
12/28/2022	+0.21 / +4.21%	5.00	5.20	4.81	5.20	4.96	4.68	687,900
12/27/2022	+0.20 / +4.18%	4.63	4.99	4.60	4.99	4.73	4.50	851,200
12/26/2022	-0.32 / -6.26%	5.15	5.15	4.79	4.79	4.91	4.32	269,900
12/23/2022	-0.09 / -1.73%	5.15	5.23	5.00	5.11	5.10	4.60	633,100
12/22/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.68	511,100
12/21/2022	+0.12 / +2.41%	5.00	5.10	4.79	5.10	4.89	4.59	1,333,400
12/20/2022	-0.21 / -4.05%	5.10	5.19	4.84	4.98	4.95	4.49	691,800
12/19/2022	-0.11 / -2.08%	5.30	5.40	5.18	5.19	5.28	4.68	906,500
12/16/2022	-0.30 / -5.36%	5.55	5.55	5.30	5.30	5.40	4.77	752,500
12/15/2022	-0.04 / -0.71%	5.60	5.69	5.50	5.60	5.58	5.05	368,700
12/14/2022	+0.04 / +0.71%	5.75	5.79	5.56	5.64	5.65	5.08	857,500
12/13/2022	-0.20 / -3.45%	5.81	5.88	5.50	5.60	5.63	5.05	801,100
12/12/2022	-0.10 / -1.69%	5.99	6.00	5.75	5.80	5.87	5.23	1,187,700
12/9/2022	+0.11 / +1.90%	5.90	5.90	5.58	5.90	5.70	5.32	1,360,400
12/8/2022	+0.06 / +1.05%	5.85	6.09	5.70	5.79	5.84	5.22	1,688,300
12/7/2022	-0.43 / -6.98%	6.10	6.10	5.73	5.73	5.86	5.16	798,800
12/6/2022	0.00 / 0.00%	6.18	6.49	5.81	6.16	6.13	5.55	1,938,600
12/5/2022	+0.11 / +1.82%	6.06	6.24	6.05	6.16	6.15	5.55	1,938,500
12/2/2022	-0.22 / -3.51%	6.29	6.30	5.90	6.05	6.01	5.45	2,008,500
12/1/2022	+0.37 / +6.27%	6.06	6.31	5.91	6.27	6.17	5.65	1,559,700
11/30/2022	+0.35 / +6.31%	5.60	5.90	5.37	5.90	5.63	5.32	3,954,500
11/29/2022	+0.27 / +5.11%	5.32	5.60	5.29	5.55	5.41	5.00	1,709,700
11/28/2022	+0.34 / +6.88%	4.94	5.28	4.91	5.28	5.18	4.76	2,517,300
11/25/2022	+0.14 / +2.92%	4.80	4.95	4.65	4.94	4.79	4.45	1,094,100

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel