Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.27 / +5.21%	5.24	5.45	5.15	5.45	5.30	4.91	1,122,200
1/18/2023	+0.03 / +0.58%	5.24	5.25	5.14	5.18	5.18	4.67	657,900
1/17/2023	+0.05 / +0.98%	5.10	5.20	5.00	5.15	5.10	4.64	433,900
1/16/2023	+0.05 / +0.99%	5.06	5.10	4.95	5.10	5.02	4.59	454,200
1/13/2023	-0.04 / -0.79%	5.10	5.12	5.02	5.05	5.05	4.55	458,800
1/12/2023	-0.11 / -2.12%	5.18	5.25	5.08	5.09	5.11	4.59	182,600
1/11/2023	-0.10 / -1.89%	5.33	5.33	5.20	5.20	5.25	4.68	552,500
1/10/2023	+0.15 / +2.91%	5.15	5.30	4.98	5.30	5.12	4.77	630,500
1/9/2023	+0.16 / +3.21%	5.00	5.15	4.85	5.15	5.01	4.64	527,000
1/6/2023	-0.07 / -1.38%	5.10	5.10	4.98	4.99	5.03	4.50	294,700
1/5/2023	-0.05 / -0.98%	5.10	5.13	5.05	5.06	5.09	4.56	179,900
1/4/2023	+0.01 / +0.20%	5.14	5.14	5.06	5.11	5.11	4.60	242,300
1/3/2023	+0.14 / +2.82%	4.96	5.10	4.95	5.10	5.02	4.59	351,300
12/30/2022	-0.13 / -2.55%	5.10	5.10	4.96	4.96	5.01	4.47	454,900
12/29/2022	-0.11 / -2.12%	5.15	5.15	5.01	5.09	5.06	4.59	800,300
12/28/2022	+0.21 / +4.21%	5.00	5.20	4.81	5.20	4.96	4.68	687,900
12/27/2022	+0.20 / +4.18%	4.63	4.99	4.60	4.99	4.73	4.50	851,200
12/26/2022	-0.32 / -6.26%	5.15	5.15	4.79	4.79	4.91	4.32	269,900
12/23/2022	-0.09 / -1.73%	5.15	5.23	5.00	5.11	5.10	4.60	633,100
12/22/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	4.68	511,100
12/21/2022	+0.12 / +2.41%	5.00	5.10	4.79	5.10	4.89	4.59	1,333,400
12/20/2022	-0.21 / -4.05%	5.10	5.19	4.84	4.98	4.95	4.49	691,800
12/19/2022	-0.11 / -2.08%	5.30	5.40	5.18	5.19	5.28	4.68	906,500
12/16/2022	-0.30 / -5.36%	5.55	5.55	5.30	5.30	5.40	4.77	752,500
12/15/2022	-0.04 / -0.71%	5.60	5.69	5.50	5.60	5.58	5.05	368,700
12/14/2022	+0.04 / +0.71%	5.75	5.79	5.56	5.64	5.65	5.08	857,500
12/13/2022	-0.20 / -3.45%	5.81	5.88	5.50	5.60	5.63	5.05	801,100
12/12/2022	-0.10 / -1.69%	5.99	6.00	5.75	5.80	5.87	5.23	1,187,700
12/9/2022	+0.11 / +1.90%	5.90	5.90	5.58	5.90	5.70	5.32	1,360,400
12/8/2022	+0.06 / +1.05%	5.85	6.09	5.70	5.79	5.84	5.22	1,688,300

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel