Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.40 / -2.41%	16.55	16.55	15.45	16.20	15.72	14.12	929,800
1/11/2022	-0.20 / -1.19%	16.65	16.90	15.85	16.60	16.29	14.47	781,700
1/10/2022	-0.55 / -3.17%	17.50	17.60	16.80	16.80	17.07	14.64	891,200
1/7/2022	-0.50 / -2.80%	17.80	17.80	17.30	17.35	17.54	15.12	352,600
1/6/2022	+0.20 / +1.13%	17.65	18.00	17.00	17.85	17.47	15.56	2,362,100
1/5/2022	-0.15 / -0.84%	17.70	17.75	17.25	17.65	17.43	15.38	757,200
1/4/2022	-0.20 / -1.11%	17.85	18.00	17.45	17.80	17.68	15.52	342,400
12/31/2021	+0.45 / +2.56%	17.80	18.00	17.20	18.00	17.46	15.69	615,800
12/30/2021	0.00 / 0.00%	17.40	17.90	16.80	17.55	17.14	15.30	1,314,200
12/29/2021	-0.75 / -4.10%	18.25	18.55	17.55	17.55	18.06	15.30	1,196,800
12/28/2021	-0.20 / -1.08%	18.30	18.80	18.00	18.30	18.24	15.95	882,200
12/27/2021	-0.50 / -2.63%	18.70	18.90	18.20	18.50	18.44	16.13	520,900
12/24/2021	+0.20 / +1.06%	18.80	19.00	18.20	19.00	18.52	16.56	522,300
12/23/2021	-0.70 / -3.59%	19.50	19.50	18.60	18.80	19.03	16.39	410,700
12/22/2021	+1.10 / +5.98%	18.40	19.60	17.80	19.50	18.52	17.00	3,365,100
12/21/2021	-0.10 / -0.54%	18.50	18.50	18.20	18.40	18.33	16.04	367,000
12/20/2021	-0.30 / -1.60%	18.80	18.90	18.45	18.50	18.60	16.13	343,900
12/17/2021	+0.05 / +0.27%	18.45	18.80	18.20	18.80	18.49	16.39	1,806,700
12/16/2021	-0.10 / -0.53%	18.85	18.85	18.50	18.75	18.65	16.34	438,600
12/15/2021	-0.05 / -0.26%	18.85	18.90	18.60	18.85	18.70	16.43	437,200
12/14/2021	0.00 / 0.00%	18.75	18.90	18.65	18.90	18.76	16.47	476,500
12/13/2021	0.00 / 0.00%	18.95	19.00	18.60	18.90	18.73	16.47	416,600
12/10/2021	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.69	16.47	687,900
12/9/2021	-0.45 / -2.34%	19.00	19.45	18.60	18.80	18.93	16.39	1,814,400
12/8/2021	-0.10 / -0.52%	19.40	19.40	18.85	19.25	19.10	16.78	615,600
12/7/2021	-0.05 / -0.26%	19.40	19.50	18.95	19.35	19.19	16.87	469,300
12/6/2021	-0.35 / -1.77%	19.30	19.60	19.10	19.40	19.24	16.91	602,300
12/3/2021	+0.05 / +0.25%	19.75	19.85	19.10	19.75	19.41	17.22	1,042,900
12/2/2021	-0.15 / -0.76%	19.80	19.85	19.40	19.70	19.56	17.17	351,600
12/1/2021	+0.25 / +1.28%	19.60	19.95	19.10	19.85	19.44	17.30	1,028,700

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel