Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.10 / +1.96%	5.12	5.22	5.09	5.20	5.18	5.20	694,500
1/9/2024	+0.03 / +0.59%	5.09	5.12	5.08	5.10	5.09	5.10	217,500
1/8/2024	+0.02 / +0.40%	5.06	5.10	5.06	5.07	5.08	5.07	450,300
1/5/2024	0.00 / 0.00%	5.07	5.09	5.03	5.05	5.05	5.05	297,200
1/4/2024	-0.05 / -0.98%	5.10	5.16	5.00	5.05	5.11	5.05	457,000
1/3/2024	+0.10 / +2.00%	5.01	5.12	4.98	5.10	5.04	5.10	407,500
1/2/2024	+0.10 / +2.04%	5.00	5.03	4.91	5.00	4.98	5.00	777,600
12/29/2023	0.00 / 0.00%	4.86	4.96	4.86	4.90	4.92	4.90	214,000
12/28/2023	+0.04 / +0.82%	4.88	4.91	4.85	4.90	4.88	4.90	137,000
12/27/2023	0.00 / 0.00%	4.87	4.90	4.86	4.86	4.87	4.86	102,500
12/26/2023	+0.01 / +0.21%	4.92	4.92	4.85	4.86	4.87	4.86	84,400
12/25/2023	-0.04 / -0.82%	4.89	4.96	4.85	4.85	4.88	4.85	98,700
12/22/2023	-0.03 / -0.61%	4.94	4.97	4.85	4.89	4.91	4.89	173,500
12/21/2023	-0.01 / -0.20%	4.64	4.93	4.64	4.92	4.88	4.92	50,100
12/20/2023	+0.06 / +1.23%	4.89	4.97	4.88	4.93	4.92	4.93	59,900
12/19/2023	+0.02 / +0.41%	4.86	5.00	4.85	4.87	4.92	4.87	124,900
12/18/2023	-0.01 / -0.21%	4.85	4.86	4.80	4.85	4.83	4.85	121,900
12/15/2023	-0.05 / -1.02%	4.89	4.89	4.80	4.86	4.84	4.86	362,200
12/14/2023	-0.09 / -1.80%	5.02	5.03	4.90	4.91	4.97	4.91	464,200
12/13/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	491,400
12/12/2023	+0.09 / +1.80%	5.00	5.18	5.00	5.10	5.07	5.10	583,400
12/11/2023	+0.01 / +0.20%	5.00	5.03	4.96	5.01	4.99	5.01	238,700
12/8/2023	+0.02 / +0.40%	4.99	5.05	4.98	5.00	5.00	5.00	228,500
12/7/2023	-0.06 / -1.19%	5.04	5.05	4.95	4.98	4.99	4.98	458,800
12/6/2023	+0.04 / +0.80%	4.97	5.06	4.97	5.04	5.02	5.04	362,300
12/5/2023	0.00 / 0.00%	5.05	5.05	4.91	5.00	4.98	5.00	262,600
12/4/2023	+0.01 / +0.20%	5.00	5.07	4.98	5.00	5.02	5.00	427,200
12/1/2023	+0.01 / +0.20%	5.00	5.04	4.97	4.99	4.99	4.99	170,400
11/30/2023	-0.08 / -1.58%	5.06	5.06	4.98	4.98	5.01	4.98	162,300
11/29/2023	+0.07 / +1.40%	5.02	5.09	5.00	5.06	5.03	5.06	209,300

<<Previous 30 days Next 30 days>>

AAT News

29/10	AAT: Receiving Certificate of Business Location Registration
22/10	AAT: Report on overcoming the status of restricted securities trading
17/10	AAT: Receiving the Certificate of Branch Operation Registration
09/10	AAT: Establishing new representative office and business locations
09/10	AAT: Change in personnel