Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.37	88,560
9/29/2010	+0.20 / +0.84%	24.00	24.30	23.90	24.10	24.10	7.37	46,230
9/28/2010	0.00 / 0.00%	24.00	24.40	23.90	23.90	23.90	7.31	52,700
9/27/2010	-0.10 / -0.42%	24.90	24.90	23.80	23.90	23.90	7.31	64,950
9/24/2010	+0.40 / +1.69%	24.20	24.20	23.80	24.00	24.00	7.34	53,180
9/23/2010	-0.70 / -2.88%	24.30	24.30	23.60	23.60	23.60	7.22	55,380
9/22/2010	-0.50 / -2.02%	25.00	25.00	24.30	24.30	24.30	7.43	9,800
9/21/2010	-0.20 / -0.80%	24.80	24.90	24.80	24.80	24.80	7.58	10,000
9/20/2010	0.00 / 0.00%	25.70	25.70	25.00	25.00	25.00	7.64	8,320
9/17/2010	+0.40 / +1.63%	25.20	25.20	24.70	25.00	25.00	7.64	16,760
9/16/2010	+0.10 / +0.41%	24.00	24.70	24.00	24.60	24.60	7.52	9,410
9/15/2010	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.50	7.49	13,590
9/14/2010	+0.70 / +2.92%	24.00	24.90	24.00	24.70	24.70	7.55	15,570
9/13/2010	-0.40 / -1.64%	24.00	24.90	23.70	24.00	24.00	7.34	13,600
9/10/2010	-0.60 / -2.40%	25.00	25.20	24.40	24.40	24.40	7.46	21,910
9/9/2010	+0.80 / +3.31%	24.20	25.10	24.20	25.00	25.00	7.64	15,010
9/8/2010	-1.00 / -3.97%	25.20	25.20	24.00	24.20	24.20	7.40	33,650
9/7/2010	-0.10 / -0.40%	25.80	25.80	25.20	25.20	25.20	7.71	36,260
9/6/2010	+1.20 / +4.98%	25.30	25.30	25.20	25.30	25.30	7.74	42,490
9/1/2010	-0.10 / -0.41%	24.00	24.90	24.00	24.10	24.10	7.37	16,700
8/31/2010	0.00 / 0.00%	24.20	24.30	23.60	24.20	24.20	7.40	37,930
8/30/2010	+1.10 / +4.76%	23.90	24.20	23.90	24.20	24.20	7.09	96,330
8/27/2010	-0.60 / -2.53%	23.10	24.00	23.00	23.10	23.10	6.77	104,450
8/26/2010	-0.70 / -2.87%	24.20	24.70	23.60	23.70	23.70	6.95	135,060
8/25/2010	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.40	7.15	66,550
8/24/2010	-0.60 / -2.34%	25.50	25.50	24.80	25.00	25.00	7.33	262,430
8/23/2010	-0.10 / -0.39%	26.40	26.40	25.60	25.60	25.60	7.50	51,570
8/20/2010	-0.40 / -1.53%	26.10	26.10	25.60	25.70	25.70	7.53	17,870
8/19/2010	0.00 / 0.00%	26.70	26.70	26.00	26.10	26.10	7.65	41,680
8/18/2010	-0.80 / -2.97%	27.20	27.20	26.00	26.10	26.10	7.65	72,260

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%