|
Closing price on 9/30/2009
|
|
| Open |
55.00 |
| High |
55.00 |
| Low |
55.00 |
| Volume |
29,680 |
| Split-adjusted Price |
11.47 |
|
|
AAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
11.47
|
29,680
|
|
|
9/29/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
10.94
|
11,530
|
|
|
9/28/2009
|
+2.20 / +4.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
10.42
|
9,150
|
|
|
9/25/2009
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
9.96
|
12,090
|
|
|
9/24/2009
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
9.51
|
5,380
|
|
|