Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2022	+0.30 / +2.48%	12.00	12.60	11.55	12.40	12.13	11.66	8,000
9/19/2022	-0.15 / -1.22%	12.25	12.30	11.50	12.10	11.89	11.38	23,000
9/16/2022	+0.15 / +1.24%	12.00	12.45	12.00	12.25	12.07	11.52	12,300
9/15/2022	-0.10 / -0.82%	12.20	12.40	12.00	12.10	12.06	11.38	27,200
9/14/2022	-0.20 / -1.61%	12.15	12.20	12.00	12.20	12.14	11.47	2,100
9/13/2022	+0.20 / +1.64%	12.30	13.00	12.00	12.40	12.43	11.66	4,000
9/12/2022	0.00 / 0.00%	12.25	12.25	11.90	12.20	12.04	11.47	16,600
9/9/2022	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.08	11.47	2,300
9/8/2022	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.09	11.47	6,800
9/7/2022	-0.20 / -1.60%	12.35	12.40	12.00	12.30	12.20	11.57	5,000
9/6/2022	+0.05 / +0.40%	12.75	12.75	12.25	12.50	12.46	11.76	15,100
9/5/2022	+0.35 / +2.89%	12.90	12.90	12.25	12.45	12.50	11.71	19,300
8/31/2022	-0.05 / -0.41%	12.15	12.20	11.80	12.10	11.99	11.38	15,400
8/30/2022	+0.05 / +0.41%	12.10	12.15	11.90	12.15	12.09	11.43	3,000
8/29/2022	-0.10 / -0.82%	11.70	12.20	11.35	12.10	11.66	11.38	50,400
8/26/2022	0.00 / 0.00%	11.85	12.40	11.85	12.20	12.25	11.47	45,600
8/25/2022	+0.15 / +1.24%	12.05	12.25	12.00	12.20	12.12	11.47	4,100
8/24/2022	-0.15 / -1.23%	12.15	12.30	12.00	12.05	12.14	11.33	3,600
8/23/2022	+0.15 / +1.24%	12.05	12.20	12.00	12.20	12.07	11.47	5,000
8/22/2022	-0.15 / -1.23%	12.20	12.45	11.95	12.05	12.30	11.33	38,500
8/19/2022	0.00 / 0.00%	12.20	12.40	12.05	12.20	12.16	11.47	4,200
8/18/2022	-0.05 / -0.41%	12.30	12.30	12.00	12.20	12.08	11.47	11,900
8/17/2022	+0.15 / +1.24%	12.00	12.30	12.00	12.25	12.20	11.52	18,400
8/16/2022	+0.05 / +0.41%	11.95	12.35	11.95	12.10	12.20	11.38	7,700
8/15/2022	0.00 / 0.00%	12.15	12.20	12.00	12.05	12.05	11.33	7,000
8/12/2022	+0.05 / +0.42%	12.35	12.35	12.00	12.05	12.16	11.33	9,000
8/11/2022	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.22	11.29	37,500
8/10/2022	+0.20 / +1.65%	12.10	12.30	11.95	12.30	12.14	11.57	12,200
8/9/2022	-0.15 / -1.22%	12.40	12.40	12.05	12.10	12.18	11.38	15,000
8/8/2022	+0.10 / +0.82%	12.15	12.30	11.90	12.25	12.18	11.52	22,300

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%