Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	0.00 / 0.00%	26.80	26.90	26.20	26.90	26.90	7.89	47,770
8/16/2010	+0.90 / +3.46%	26.20	26.90	26.00	26.90	26.90	7.89	124,990
8/13/2010	-0.60 / -2.26%	26.60	27.00	25.90	26.00	26.00	7.62	66,400
8/12/2010	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	7.80	73,690
8/11/2010	+0.40 / +1.45%	28.70	28.90	27.60	28.00	28.00	8.21	28,260
8/10/2010	-1.40 / -4.83%	28.20	28.20	27.60	27.60	27.60	8.09	40,990
8/9/2010	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.00	8.50	7,190
8/6/2010	-0.60 / -2.01%	30.00	30.00	29.30	29.30	29.30	8.59	4,920
8/5/2010	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.90	8.77	19,010
8/4/2010	0.00 / 0.00%	29.90	29.90	29.70	29.90	29.90	8.77	27,700
8/3/2010	-0.10 / -0.33%	30.50	30.50	29.90	29.90	29.90	8.77	9,710
8/2/2010	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	8.79	31,800
7/30/2010	-0.10 / -0.33%	30.30	30.30	30.00	30.00	30.00	8.79	31,250
7/29/2010	-0.20 / -0.66%	30.50	30.50	30.00	30.10	30.10	8.82	5,200
7/28/2010	-0.20 / -0.66%	30.50	30.60	30.00	30.30	30.30	8.88	16,740
7/27/2010	-0.10 / -0.33%	31.00	31.00	30.10	30.50	30.50	8.94	7,510
7/26/2010	-0.20 / -0.65%	30.70	30.70	30.60	30.60	30.60	8.97	6,950
7/23/2010	-0.20 / -0.65%	31.00	31.00	30.80	30.80	30.80	9.03	26,740
7/22/2010	-0.40 / -1.27%	30.90	31.00	30.90	31.00	31.00	9.09	10,840
7/21/2010	-0.10 / -0.32%	31.10	31.40	31.10	31.40	31.40	9.20	4,980
7/20/2010	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	9.23	7,330
7/19/2010	+0.20 / +0.64%	30.70	31.40	30.70	31.40	31.40	9.20	8,090
7/16/2010	-0.30 / -0.95%	31.00	31.50	31.00	31.20	31.20	9.15	16,750
7/15/2010	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.50	9.23	10,110
7/14/2010	-0.10 / -0.32%	32.00	32.00	31.10	31.50	31.50	9.23	34,310
7/13/2010	+0.60 / +1.94%	31.10	31.60	31.10	31.60	31.60	9.26	26,720
7/12/2010	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.00	9.09	9,340
7/9/2010	-0.10 / -0.32%	31.10	31.10	31.00	31.10	31.10	9.12	20,040
7/8/2010	+0.50 / +1.63%	30.70	31.20	30.70	31.20	31.20	9.15	31,470
7/7/2010	0.00 / 0.00%	31.40	31.40	30.70	30.70	30.70	9.00	20,900

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction