Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2010	-0.40 / -1.27%	30.90	31.00	30.90	31.00	31.00	9.09	10,840
7/21/2010	-0.10 / -0.32%	31.10	31.40	31.10	31.40	31.40	9.20	4,980
7/20/2010	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	9.23	7,330
7/19/2010	+0.20 / +0.64%	30.70	31.40	30.70	31.40	31.40	9.20	8,090
7/16/2010	-0.30 / -0.95%	31.00	31.50	31.00	31.20	31.20	9.15	16,750
7/15/2010	0.00 / 0.00%	31.70	31.70	31.50	31.50	31.50	9.23	10,110
7/14/2010	-0.10 / -0.32%	32.00	32.00	31.10	31.50	31.50	9.23	34,310
7/13/2010	+0.60 / +1.94%	31.10	31.60	31.10	31.60	31.60	9.26	26,720
7/12/2010	-0.10 / -0.32%	31.60	31.60	31.00	31.00	31.00	9.09	9,340
7/9/2010	-0.10 / -0.32%	31.10	31.10	31.00	31.10	31.10	9.12	20,040
7/8/2010	+0.50 / +1.63%	30.70	31.20	30.70	31.20	31.20	9.15	31,470
7/7/2010	0.00 / 0.00%	31.40	31.40	30.70	30.70	30.70	9.00	20,900
7/6/2010	-0.70 / -2.23%	31.40	31.40	30.70	30.70	30.70	9.00	10,240
7/5/2010	-0.10 / -0.32%	31.90	31.90	31.40	31.40	31.40	9.20	11,500
7/2/2010	-0.10 / -0.32%	31.70	31.70	31.40	31.50	31.50	9.23	15,800
7/1/2010	-0.20 / -0.63%	31.10	31.60	31.10	31.60	31.60	9.26	22,590
6/30/2010	0.00 / 0.00%	31.10	31.80	31.10	31.80	31.80	9.32	34,470
6/29/2010	+0.10 / +0.32%	31.90	31.90	31.70	31.80	31.80	9.32	4,850
6/28/2010	-0.20 / -0.63%	31.90	32.00	31.50	31.70	31.70	9.29	23,020
6/25/2010	0.00 / 0.00%	31.60	32.10	31.50	31.90	31.90	9.35	38,720
6/24/2010	+0.40 / +1.27%	31.40	32.00	31.40	31.90	31.90	9.35	26,490
6/23/2010	-0.10 / -0.32%	31.30	31.70	31.20	31.50	31.50	9.23	29,120
6/22/2010	-0.60 / -1.86%	32.20	32.20	31.60	31.60	31.60	9.26	8,490
6/21/2010	-0.10 / -0.31%	32.00	32.50	32.00	32.20	32.20	9.44	23,230
6/18/2010	-0.10 / -0.31%	32.30	32.30	32.30	32.30	32.30	9.47	27,470
6/17/2010	+0.20 / +0.62%	32.60	32.60	32.30	32.40	32.40	9.50	45,910
6/16/2010	+0.50 / +1.58%	31.80	32.30	31.80	32.20	32.20	9.44	66,880
6/15/2010	+0.20 / +0.63%	31.50	32.00	31.50	31.70	31.70	9.29	77,840
6/14/2010	+0.20 / +0.64%	31.60	32.20	31.50	31.50	31.50	9.23	96,300
6/11/2010	0.00 / 0.00%	31.50	31.80	31.30	31.30	31.30	9.18	86,010

<<Previous 30 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction