|
Closing price on 7/2/2015
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
36,970 |
| Split-adjusted Price |
7.20 |
|
|
AAM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.00
|
12.80
|
12.31
|
7.20
|
36,970
|
|
|
7/1/2015
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.08
|
60
|
|
|
6/30/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.20
|
10
|
|
|
6/29/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.78
|
7.20
|
1,220
|
|
|
6/26/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.00
|
12.80
|
12.28
|
7.20
|
570
|
|
|
6/25/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.77
|
7.14
|
2,820
|
|
|
6/24/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.10
|
12.80
|
12.79
|
7.20
|
2,190
|
|
|
6/23/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.00
|
12.70
|
12.05
|
7.14
|
6,720
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
7.14
|
20
|
|
|
6/19/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.14
|
100
|
|
|
6/18/2015
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
7.14
|
2,670
|
|
|
6/17/2015
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.65
|
7.08
|
2,530
|
|
|
6/16/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.44
|
7.03
|
15,600
|
|
|
6/15/2015
|
+0.50 / +4.17%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.45
|
7.03
|
3,180
|
|
|
6/12/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.20
|
6.75
|
30
|
|
|
6/11/2015
|
-0.40 / -3.23%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.30
|
6.75
|
5,180
|
|
|
6/10/2015
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.24
|
6.97
|
490
|
|
|
6/9/2015
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.91
|
300
|
|
|
6/8/2015
|
+0.10 / +0.83%
|
12.00
|
12.50
|
12.00
|
12.10
|
12.07
|
6.80
|
3,810
|
|
|
6/5/2015
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.50
|
12.00
|
11.92
|
6.75
|
9,480
|
|
|
6/4/2015
|
-0.60 / -4.76%
|
12.20
|
12.60
|
11.90
|
12.00
|
12.02
|
6.75
|
5,160
|
|
|
6/3/2015
|
+0.40 / +3.28%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.08
|
20
|
|
|
6/2/2015
|
+0.10 / +0.83%
|
12.00
|
12.20
|
11.50
|
12.20
|
11.98
|
6.86
|
1,220
|
|
|
6/1/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.80
|
30
|
|
|
5/29/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.80
|
0
|
|
|
5/28/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.16
|
6.80
|
4,000
|
|
|
5/27/2015
|
+0.60 / +5.26%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.03
|
6.75
|
2,110
|
|
|
5/26/2015
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.64
|
6.41
|
2,320
|
|
|
5/25/2015
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.46
|
40
|
|
|
5/22/2015
|
-0.20 / -1.61%
|
12.10
|
12.40
|
12.10
|
12.20
|
12.20
|
6.86
|
1,170
|
|
|