Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	14.50	14.50	14.40	14.40	14.40	7.50	850
7/17/2014	-0.40 / -2.70%	14.40	14.40	14.40	14.40	14.40	7.50	200
7/16/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.71	0
7/15/2014	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	7.71	0
7/14/2014	0.00 / 0.00%	14.40	14.80	14.40	14.80	14.80	7.71	7,010
7/11/2014	+0.60 / +4.23%	14.80	14.80	14.50	14.80	14.80	7.71	10,560
7/10/2014	-0.10 / -0.70%	14.50	14.50	14.20	14.20	14.20	7.40	8,770
7/9/2014	-0.20 / -1.38%	14.00	14.30	14.00	14.30	14.30	7.45	2,910
7/8/2014	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	7.56	250
7/7/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.45	7,290
7/4/2014	-0.70 / -4.67%	14.60	14.60	14.30	14.30	14.30	7.45	3,200
7/3/2014	+0.40 / +2.74%	14.50	15.00	14.50	15.00	15.00	7.82	120
7/2/2014	+0.50 / +3.55%	14.60	14.60	14.50	14.60	14.60	7.61	1,550
7/1/2014	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.10	7.35	6,000
6/30/2014	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.56	0
6/27/2014	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	7.56	77,776
6/26/2014	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	7.40	1,530
6/25/2014	-0.80 / -5.33%	14.00	14.20	14.00	14.20	14.20	7.40	510
6/24/2014	+0.70 / +4.90%	13.40	15.00	13.40	15.00	15.00	7.82	2,730
6/23/2014	+0.40 / +2.88%	14.70	14.80	14.00	14.30	14.30	7.45	4,690
6/20/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.24	50
6/19/2014	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	7.30	10
6/18/2014	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	7.82	10
6/17/2014	+0.60 / +4.03%	14.60	15.50	14.00	15.50	15.50	8.08	4,030
6/16/2014	+0.90 / +6.43%	14.60	14.90	14.60	14.90	14.90	7.76	1,140
6/13/2014	-0.90 / -6.04%	14.00	14.90	14.00	14.00	14.00	7.30	40
6/12/2014	-0.10 / -0.67%	14.10	14.90	14.00	14.90	14.90	7.76	590
6/11/2014	+0.60 / +4.17%	14.40	15.00	14.40	15.00	15.00	7.82	310
6/10/2014	0.00 / 0.00%	15.10	15.10	14.40	14.40	14.40	7.50	2,450
6/9/2014	-0.10 / -0.69%	15.00	15.00	14.40	14.40	14.40	7.50	1,010

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%