Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 10:59:16 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.05 0.00/0.00%
2:45:07 PM
Closing price on 7/18/2012
27.00 -0.10/-0.37%
Open 26.90
High 27.00
Low 26.90
Volume 23,050
Split-adjusted Price 10.32

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/18/2012 -0.10 / -0.37% 26.90 27.00 26.90 27.00 27.00 10.32 23,050
7/17/2012 +0.10 / +0.37% 26.80 27.10 26.00 27.10 27.10 10.36 6,560
7/16/2012 -0.10 / -0.37% 26.90 27.00 26.90 27.00 27.00 10.32 510
7/13/2012 -0.30 / -1.09% 27.40 27.40 26.30 27.10 27.10 10.36 118,054
7/12/2012 +0.10 / +0.37% 27.40 27.40 27.40 27.40 27.40 10.48 10
7/11/2012 +0.50 / +1.87% 27.30 27.30 27.30 27.30 27.30 10.44 250,010
7/10/2012 +0.50 / +1.90% 26.50 27.60 26.50 26.80 26.80 10.25 253,160
7/9/2012 0.00 / 0.00% 26.00 26.30 26.00 26.30 26.30 10.06 35,150
7/6/2012 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 10.06 150
7/5/2012 +0.20 / +0.77% 26.00 26.30 26.00 26.30 26.30 10.06 1,010
7/4/2012 -0.30 / -1.14% 26.40 26.40 26.10 26.10 26.10 9.98 3,500
7/3/2012 -0.10 / -0.38% 26.40 26.50 26.00 26.40 26.40 10.09 13,130
7/2/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.13 0
6/29/2012 0.00 / 0.00% 26.00 26.50 26.00 26.50 26.50 10.13 1,300
6/28/2012 +0.30 / +1.15% 26.20 26.50 26.20 26.50 26.50 10.13 1,260
6/27/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 10.02 0
6/26/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 10.02 0
6/25/2012 -0.30 / -1.13% 26.50 26.50 26.10 26.20 26.20 10.02 4,330
6/22/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.13 0
6/21/2012 +0.50 / +1.92% 25.90 26.50 25.70 26.50 26.50 10.13 1,010
6/20/2012 +0.10 / +0.39% 26.00 26.00 26.00 26.00 26.00 9.94 230
6/19/2012 -0.60 / -2.26% 25.90 25.90 25.90 25.90 25.90 9.90 1,490
6/18/2012 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.13 2,660
6/15/2012 -0.10 / -0.38% 26.50 26.60 26.50 26.50 26.50 10.13 15,120
6/14/2012 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 10.17 0
6/13/2012 +0.10 / +0.38% 26.50 26.60 26.50 26.60 26.60 10.17 6,700
6/12/2012 -0.20 / -0.75% 26.50 26.50 26.50 26.50 26.50 10.13 4,840
6/11/2012 +0.20 / +0.75% 27.00 27.00 26.50 26.70 26.70 10.21 6,180
6/8/2012 0.00 / 0.00% 27.00 27.00 26.50 26.50 26.50 10.13 5,150
6/7/2012 0.00 / 0.00% 26.50 26.70 26.50 26.50 26.50 10.13 8,200
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  3,100 51.20 -0.19%
ACL  16,800 12.00 3.00%
AGF  500 1.70 -15.00%
ANV  620,800 17.15 2.69%
APT  100 1.60 -5.88%
BAF  3,908,600 32.50 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.