Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.75	7.20	200
7/14/2015	0.00 / 0.00%	12.10	12.80	12.00	12.80	12.43	7.20	370
7/13/2015	0.00 / 0.00%	12.80	12.80	12.00	12.80	12.55	7.20	2,470
7/10/2015	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	7.20	50
7/9/2015	+0.30 / +2.42%	13.00	13.00	12.00	12.70	12.22	7.14	56,810
7/8/2015	-0.80 / -6.06%	13.20	13.20	12.40	12.40	12.75	6.97	1,020
7/7/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.42	10
7/6/2015	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	7.42	87,709
7/3/2015	+0.60 / +4.69%	13.50	13.60	13.20	13.40	13.58	7.53	5,080
7/2/2015	+0.20 / +1.59%	12.60	12.80	12.00	12.80	12.31	7.20	36,970
7/1/2015	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.08	60
6/30/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.20	10
6/29/2015	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.78	7.20	1,220
6/26/2015	+0.10 / +0.79%	12.70	12.80	12.00	12.80	12.28	7.20	570
6/25/2015	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.77	7.14	2,820
6/24/2015	+0.10 / +0.79%	12.70	12.80	12.10	12.80	12.79	7.20	2,190
6/23/2015	0.00 / 0.00%	12.70	12.80	12.00	12.70	12.05	7.14	6,720
6/22/2015	0.00 / 0.00%	11.90	12.70	11.90	12.70	12.70	7.14	20
6/19/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.14	100
6/18/2015	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	7.14	2,670
6/17/2015	+0.10 / +0.80%	12.70	12.70	12.50	12.60	12.65	7.08	2,530
6/16/2015	0.00 / 0.00%	12.50	12.60	12.30	12.50	12.44	7.03	15,600
6/15/2015	+0.50 / +4.17%	12.40	12.50	12.40	12.50	12.45	7.03	3,180
6/12/2015	0.00 / 0.00%	12.60	12.60	12.00	12.00	12.20	6.75	30
6/11/2015	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.30	6.75	5,180
6/10/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.24	6.97	490
6/9/2015	+0.20 / +1.65%	12.30	12.30	12.30	12.30	12.30	6.91	300
6/8/2015	+0.10 / +0.83%	12.00	12.50	12.00	12.10	12.07	6.80	3,810
6/5/2015	0.00 / 0.00%	11.60	12.00	11.50	12.00	11.92	6.75	9,480
6/4/2015	-0.60 / -4.76%	12.20	12.60	11.90	12.00	12.02	6.75	5,160

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%