Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	7.82	10
6/17/2014	+0.60 / +4.03%	14.60	15.50	14.00	15.50	15.50	8.08	4,030
6/16/2014	+0.90 / +6.43%	14.60	14.90	14.60	14.90	14.90	7.76	1,140
6/13/2014	-0.90 / -6.04%	14.00	14.90	14.00	14.00	14.00	7.30	40
6/12/2014	-0.10 / -0.67%	14.10	14.90	14.00	14.90	14.90	7.76	590
6/11/2014	+0.60 / +4.17%	14.40	15.00	14.40	15.00	15.00	7.82	310
6/10/2014	0.00 / 0.00%	15.10	15.10	14.40	14.40	14.40	7.50	2,450
6/9/2014	-0.10 / -0.69%	15.00	15.00	14.40	14.40	14.40	7.50	1,010
6/6/2014	-0.80 / -5.23%	15.30	15.30	14.30	14.50	14.50	7.56	1,360
6/5/2014	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	7.97	10
6/4/2014	-0.80 / -5.30%	14.30	14.30	14.30	14.30	14.30	7.45	1,010
6/3/2014	0.00 / 0.00%	14.60	15.10	14.10	15.10	15.10	7.87	16,270
6/2/2014	+0.80 / +5.59%	13.80	15.10	13.80	15.10	15.10	7.87	4,650
5/30/2014	-0.90 / -5.92%	14.30	14.90	14.20	14.30	14.30	7.45	3,570
5/29/2014	+0.80 / +5.56%	13.60	15.20	13.60	15.20	15.20	7.92	2,500
5/28/2014	-0.30 / -2.04%	13.70	14.40	13.70	14.40	14.40	7.50	970
5/27/2014	+0.80 / +5.76%	13.80	14.70	13.70	14.70	14.70	7.66	2,030
5/26/2014	+0.40 / +2.96%	14.40	14.40	13.90	13.90	13.90	7.24	5,060
5/23/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.04	300
5/22/2014	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.04	700
5/21/2014	0.00 / 0.00%	14.00	14.00	13.60	13.60	13.60	7.09	4,530
5/20/2014	0.00 / 0.00%	13.50	13.60	13.00	13.60	13.60	7.09	320
5/19/2014	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.60	7.09	2,000
5/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.09	440
5/15/2014	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	7.09	8,720
5/14/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	7.09	4,000
5/13/2014	0.00 / 0.00%	14.00	14.00	12.70	13.60	13.60	7.09	3,040
5/12/2014	-1.00 / -6.85%	13.80	13.80	13.60	13.60	13.60	7.09	1,770
5/9/2014	+0.20 / +1.39%	14.50	14.60	14.50	14.60	14.60	7.61	1,630
5/8/2014	-0.20 / -1.37%	14.80	14.80	14.40	14.40	14.40	7.50	50

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%