Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+0.10 / +0.31%	32.20	32.20	31.00	32.00	32.00	9.38	11,050
5/31/2010	-0.50 / -1.54%	32.00	32.40	31.70	31.90	31.90	9.35	21,840
5/28/2010	+1.00 / +3.18%	32.60	32.60	32.10	32.40	32.40	9.50	29,350
5/27/2010	0.00 / 0.00%	31.10	31.50	31.00	31.40	31.40	9.20	40,490
5/26/2010	+0.20 / +0.64%	31.20	31.90	31.20	31.40	31.40	9.20	29,500
5/25/2010	-0.80 / -2.50%	32.00	32.50	31.10	31.20	31.20	9.15	41,250
5/24/2010	+0.40 / +1.27%	31.60	32.40	31.50	32.00	32.00	9.38	37,600
5/21/2010	-1.60 / -4.82%	31.60	31.80	31.60	31.60	31.60	9.26	211,980
5/20/2010	+0.70 / +2.15%	31.00	33.20	31.00	33.20	33.20	9.73	73,640
5/19/2010	-0.70 / -2.11%	32.70	32.80	32.40	32.50	32.50	9.53	165,560
5/18/2010	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.20	9.73	104,540
5/17/2010	+0.10 / +0.30%	33.80	33.80	33.00	33.50	33.50	9.82	78,940
5/14/2010	+0.20 / +0.60%	33.20	33.60	33.20	33.40	33.40	9.79	111,050
5/13/2010	0.00 / 0.00%	34.00	34.00	33.20	33.20	33.20	9.73	179,620
5/12/2010	-1.20 / -3.49%	33.50	34.30	33.00	33.20	33.20	9.73	165,420
5/11/2010	-0.50 / -1.43%	35.00	35.00	34.00	34.40	34.40	10.08	168,420
5/10/2010	-1.60 / -4.38%	36.00	36.00	34.80	34.90	34.90	10.23	131,830
5/7/2010	-1.30 / -3.44%	36.40	36.50	36.00	36.50	36.50	10.70	226,980
5/6/2010	+1.80 / +5.00%	37.80	37.80	37.10	37.80	37.80	11.08	707,930
5/5/2010	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	10.55	358,200
5/4/2010	+0.90 / +2.69%	34.20	34.80	34.00	34.30	34.30	10.06	264,190
4/29/2010	0.00 / 0.00%	33.40	33.50	33.40	33.40	33.40	9.79	148,590
4/28/2010	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.40	9.79	17,120
4/27/2010	0.00 / 0.00%	33.10	33.40	33.10	33.40	33.40	9.79	46,660
4/26/2010	0.00 / 0.00%	33.40	33.80	33.40	33.40	33.40	9.79	126,220
4/22/2010	-0.10 / -0.30%	33.50	34.00	33.30	33.40	33.40	9.79	69,800
4/21/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.82	153,830
4/20/2010	+0.30 / +0.92%	32.90	33.00	32.70	33.00	33.00	9.67	121,880
4/19/2010	+0.50 / +1.55%	32.20	32.70	31.90	32.70	32.70	9.59	98,030
4/16/2010	+0.10 / +0.31%	32.70	32.70	32.10	32.20	32.20	9.44	71,580

<<Previous 30 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction