Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2010	+1.70 / +4.96%	35.00	36.00	35.00	36.00	36.00	10.55	358,200
5/4/2010	+0.90 / +2.69%	34.20	34.80	34.00	34.30	34.30	10.06	264,190
4/29/2010	0.00 / 0.00%	33.40	33.50	33.40	33.40	33.40	9.79	148,590
4/28/2010	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.40	9.79	17,120
4/27/2010	0.00 / 0.00%	33.10	33.40	33.10	33.40	33.40	9.79	46,660
4/26/2010	0.00 / 0.00%	33.40	33.80	33.40	33.40	33.40	9.79	126,220
4/22/2010	-0.10 / -0.30%	33.50	34.00	33.30	33.40	33.40	9.79	69,800
4/21/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.82	153,830
4/20/2010	+0.30 / +0.92%	32.90	33.00	32.70	33.00	33.00	9.67	121,880
4/19/2010	+0.50 / +1.55%	32.20	32.70	31.90	32.70	32.70	9.59	98,030
4/16/2010	+0.10 / +0.31%	32.70	32.70	32.10	32.20	32.20	9.44	71,580
4/15/2010	-0.30 / -0.93%	32.30	32.60	32.00	32.10	32.10	9.41	54,750
4/14/2010	-1.30 / -3.86%	33.00	33.00	32.10	32.40	32.40	9.50	85,290
4/13/2010	-0.30 / -0.88%	34.00	34.00	33.50	33.70	33.70	9.84	39,770
4/12/2010	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	9.92	57,620
4/9/2010	+0.30 / +0.88%	34.00	34.30	34.00	34.20	34.20	9.98	56,330
4/8/2010	+0.30 / +0.89%	33.60	34.30	33.60	33.90	33.90	9.89	154,180
4/7/2010	+0.30 / +0.90%	34.50	34.50	33.30	33.60	33.60	9.81	228,050
4/6/2010	0.00 / 0.00%	33.20	33.30	33.20	33.30	33.30	9.72	75,640
4/5/2010	0.00 / 0.00%	33.80	33.80	33.20	33.30	33.30	9.72	36,150
4/2/2010	-0.10 / -0.30%	33.90	33.90	33.30	33.30	33.30	9.72	9,700
4/1/2010	0.00 / 0.00%	33.40	34.60	33.00	33.40	33.40	9.75	93,070
3/31/2010	-0.10 / -0.30%	33.90	33.90	33.40	33.40	33.40	9.75	92,000
3/30/2010	-0.50 / -1.47%	34.70	34.70	33.00	33.50	33.50	9.78	36,810
3/29/2010	+0.60 / +1.80%	34.00	34.00	33.00	34.00	34.00	9.92	62,700
3/26/2010	-0.10 / -0.30%	34.00	34.00	32.50	33.40	33.40	9.75	58,850
3/25/2010	-1.00 / -2.90%	34.00	34.00	33.40	33.50	33.50	9.78	128,310
3/24/2010	+0.50 / +1.47%	35.00	35.00	33.90	34.50	34.50	10.07	37,630
3/23/2010	-0.90 / -2.58%	34.70	34.70	34.00	34.00	34.00	9.92	179,150
3/22/2010	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.90	10.19	71,250

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024