Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	-0.20 / -1.61%	12.10	12.40	12.10	12.20	12.20	6.86	1,170
5/21/2015	+0.30 / +2.48%	12.50	12.50	12.10	12.40	12.16	6.97	8,550
5/20/2015	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	6.80	10
5/19/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.08	0
5/18/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.08	10
5/15/2015	+0.30 / +2.44%	12.50	12.60	12.50	12.60	12.55	7.08	830
5/14/2015	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.35	6.91	2,450
5/13/2015	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.25	6.91	3,620
5/12/2015	-0.30 / -2.38%	12.30	12.30	12.30	12.30	12.30	6.91	1,000
5/11/2015	+0.30 / +2.44%	12.40	12.60	12.40	12.60	12.50	7.08	110
5/8/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.91	0
5/7/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.91	0
5/6/2015	0.00 / 0.00%	12.40	12.70	12.30	12.30	12.31	6.91	3,250
5/5/2015	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.91	0
5/4/2015	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.50	6.91	1,720
4/27/2015	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.68	7.14	80
4/24/2015	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	7.14	10
4/23/2015	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.55	7.08	5,030
4/22/2015	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	7.08	10
4/21/2015	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.50	6.97	7,180
4/20/2015	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	6.97	5,900
4/17/2015	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	7.08	160
4/16/2015	-0.20 / -1.61%	12.60	12.60	12.20	12.20	12.43	6.86	19,060
4/15/2015	0.00 / 0.00%	12.20	12.70	12.20	12.40	12.21	6.97	24,900
4/14/2015	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	6.97	2,870
4/13/2015	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.08	1,000
4/10/2015	-0.20 / -1.57%	12.50	12.70	12.40	12.50	12.42	7.03	1,530
4/9/2015	+0.30 / +2.42%	12.30	12.70	12.30	12.70	12.50	7.14	5,310
4/8/2015	-0.30 / -2.36%	12.30	12.70	12.30	12.40	12.43	6.97	740
4/7/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.14	0

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%