Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	1,300
4/26/2024	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	8.90	700
4/25/2024	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	300
4/24/2024	-0.20 / -2.22%	9.00	9.09	8.80	8.80	8.88	8.80	4,600
4/23/2024	+0.15 / +1.69%	8.90	9.00	8.85	9.00	8.96	9.00	1,000
4/22/2024	+0.05 / +0.57%	8.80	8.85	8.80	8.85	8.83	8.85	700
4/19/2024	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.95	8.80	2,400
4/17/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	3,500
4/16/2024	-0.12 / -1.32%	9.12	9.12	9.00	9.00	9.02	9.00	3,100
4/15/2024	-0.03 / -0.33%	9.12	9.12	8.88	9.12	9.04	9.12	3,000
4/12/2024	0.00 / 0.00%	9.20	9.20	9.15	9.15	9.18	9.15	1,000
4/11/2024	+0.10 / +1.10%	9.05	9.15	9.01	9.15	9.05	9.15	6,500
4/10/2024	-0.15 / -1.63%	9.20	9.20	9.05	9.05	9.19	9.05	1,100
4/9/2024	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.05	9.20	1,900
4/8/2024	-0.17 / -1.83%	9.10	9.10	9.07	9.10	9.10	9.10	1,600
4/5/2024	-0.03 / -0.32%	9.28	9.28	9.27	9.27	9.28	9.27	600
4/4/2024	-0.05 / -0.53%	9.34	9.34	9.14	9.30	9.31	9.30	2,000
4/3/2024	+0.29 / +3.20%	9.20	9.35	9.06	9.35	9.14	9.35	1,700
4/2/2024	-0.24 / -2.58%	9.02	9.29	9.02	9.06	9.13	9.06	600
4/1/2024	0.00 / 0.00%	9.40	9.40	9.20	9.30	9.32	9.30	1,500
3/29/2024	-0.16 / -1.69%	9.45	9.45	9.30	9.30	9.41	9.30	5,500
3/28/2024	-0.02 / -0.21%	9.46	9.47	9.00	9.46	9.13	9.46	3,400
3/27/2024	-0.02 / -0.21%	9.12	9.48	9.12	9.48	9.42	9.48	3,700
3/26/2024	+0.35 / +3.83%	9.15	9.50	9.15	9.50	9.28	9.50	1,300
3/25/2024	-0.25 / -2.66%	9.35	9.35	9.15	9.15	9.27	9.15	2,000
3/22/2024	+0.10 / +1.08%	9.29	9.50	9.29	9.40	9.37	9.40	4,700
3/21/2024	-0.05 / -0.53%	9.50	9.50	9.30	9.30	9.34	9.30	2,600
3/20/2024	+0.22 / +2.41%	9.20	9.40	9.20	9.35	9.27	9.35	6,000
3/19/2024	+0.10 / +1.11%	9.13	9.13	9.05	9.13	9.07	9.13	1,700
3/18/2024	-0.14 / -1.53%	9.15	9.15	9.01	9.03	9.11	9.03	8,400

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction