Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	+0.30 / +0.89%	33.60	34.30	33.60	33.90	33.90	9.89	154,180
4/7/2010	+0.30 / +0.90%	34.50	34.50	33.30	33.60	33.60	9.81	228,050
4/6/2010	0.00 / 0.00%	33.20	33.30	33.20	33.30	33.30	9.72	75,640
4/5/2010	0.00 / 0.00%	33.80	33.80	33.20	33.30	33.30	9.72	36,150
4/2/2010	-0.10 / -0.30%	33.90	33.90	33.30	33.30	33.30	9.72	9,700
4/1/2010	0.00 / 0.00%	33.40	34.60	33.00	33.40	33.40	9.75	93,070
3/31/2010	-0.10 / -0.30%	33.90	33.90	33.40	33.40	33.40	9.75	92,000
3/30/2010	-0.50 / -1.47%	34.70	34.70	33.00	33.50	33.50	9.78	36,810
3/29/2010	+0.60 / +1.80%	34.00	34.00	33.00	34.00	34.00	9.92	62,700
3/26/2010	-0.10 / -0.30%	34.00	34.00	32.50	33.40	33.40	9.75	58,850
3/25/2010	-1.00 / -2.90%	34.00	34.00	33.40	33.50	33.50	9.78	128,310
3/24/2010	+0.50 / +1.47%	35.00	35.00	33.90	34.50	34.50	10.07	37,630
3/23/2010	-0.90 / -2.58%	34.70	34.70	34.00	34.00	34.00	9.92	179,150
3/22/2010	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.90	10.19	71,250
3/19/2010	-0.50 / -1.41%	35.50	35.50	34.90	35.00	35.00	10.21	150,950
3/18/2010	+0.50 / +1.43%	34.70	35.50	34.60	35.50	35.50	10.36	136,470
3/17/2010	-0.30 / -0.85%	35.30	35.30	34.80	35.00	35.00	10.21	83,340
3/16/2010	-1.00 / -2.75%	36.30	36.30	35.10	35.30	35.30	10.30	103,060
3/15/2010	-0.50 / -1.36%	37.10	37.20	36.30	36.30	36.30	10.59	277,040
3/12/2010	+0.30 / +0.82%	36.90	36.90	36.00	36.80	36.80	10.74	325,040
3/11/2010	-0.40 / -1.08%	36.50	36.90	36.00	36.50	36.50	10.65	71,390
3/10/2010	+0.70 / +1.93%	37.40	37.40	36.50	36.90	36.90	10.77	209,930
3/9/2010	+1.70 / +4.93%	35.50	36.20	35.10	36.20	36.20	10.56	494,830
3/8/2010	+1.30 / +3.92%	33.20	34.50	33.20	34.50	34.50	10.07	144,360
3/5/2010	0.00 / 0.00%	32.80	33.30	32.80	33.20	33.20	9.69	34,200
3/4/2010	0.00 / 0.00%	33.50	33.50	33.00	33.20	33.20	9.69	80,200
3/3/2010	+0.30 / +0.91%	33.20	33.20	32.40	33.20	33.20	9.69	35,390
3/2/2010	+0.10 / +0.30%	33.20	33.20	32.50	32.90	32.90	9.60	18,320
3/1/2010	+0.20 / +0.61%	32.80	33.00	32.60	32.80	32.80	9.57	11,760
2/26/2010	0.00 / 0.00%	32.20	32.60	32.20	32.60	32.60	9.51	7,210

<<Previous 30 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction