Closing price on 4/6/2015
|
|
Open |
12.70 |
High |
12.70 |
Low |
12.70 |
Volume |
0 |
Split-adjusted Price |
7.14 |
|
|
AAM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.14
|
0
|
|
4/3/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.65
|
7.14
|
2,170
|
|
4/2/2015
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.40
|
12.70
|
12.58
|
7.14
|
1,000
|
|
4/1/2015
|
-0.30 / -2.34%
|
12.70
|
13.00
|
12.50
|
12.50
|
12.74
|
7.03
|
7,300
|
|
3/31/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.75
|
7.20
|
1,610
|
|
3/30/2015
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.85
|
7.20
|
680
|
|
3/27/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.25
|
0
|
|
3/26/2015
|
+0.30 / +2.38%
|
12.70
|
13.00
|
12.70
|
12.90
|
12.97
|
7.25
|
18,350
|
|
3/25/2015
|
-0.40 / -3.08%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.65
|
7.08
|
1,560
|
|
3/24/2015
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
7.31
|
30
|
|
3/23/2015
|
-0.30 / -2.31%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.80
|
7.14
|
11,800
|
|
3/20/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.31
|
10
|
|
3/19/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
7.31
|
2,020
|
|
3/18/2015
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
7.31
|
80
|
|
3/17/2015
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.50
|
13.00
|
13.00
|
7.31
|
70
|
|
3/16/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
7.20
|
180
|
|
3/13/2015
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.31
|
4,010
|
|
3/12/2015
|
-0.20 / -1.54%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
7.20
|
2,290
|
|
3/11/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.31
|
10,200
|
|
3/10/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
7.31
|
1,330
|
|
3/9/2015
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.60
|
12.80
|
12.80
|
7.20
|
10,440
|
|
3/6/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.31
|
1,630
|
|
3/5/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
7.31
|
4,680
|
|
3/4/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
7.31
|
1,790
|
|
3/3/2015
|
-0.40 / -2.99%
|
13.00
|
13.50
|
12.90
|
13.00
|
13.00
|
7.31
|
10,270
|
|
3/2/2015
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.53
|
90
|
|
2/27/2015
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
7.53
|
11,850
|
|
2/26/2015
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.42
|
2,010
|
|
2/25/2015
|
+0.10 / +0.77%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.10
|
7.36
|
130
|
|
2/24/2015
|
+0.30 / +2.36%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
7.31
|
1,610
|
|
|