Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-0.45 / -6.51%	6.86	6.86	6.44	6.46	6.71	6.46	800
4/14/2025	+0.01 / +0.14%	6.90	7.00	6.90	6.91	6.96	6.91	3,900
4/11/2025	+0.04 / +0.58%	7.24	7.24	6.90	6.90	7.12	6.90	3,200
4/10/2025	+0.44 / +6.85%	6.86	6.86	6.86	6.86	6.86	6.86	3,300
4/9/2025	0.00 / 0.00%	6.42	6.42	5.99	6.42	6.38	6.42	1,200
4/8/2025	-0.48 / -6.96%	6.90	6.90	6.42	6.42	6.46	6.42	6,500
4/4/2025	-0.10 / -1.43%	6.75	6.90	6.51	6.90	6.71	6.90	2,100
4/3/2025	-0.09 / -1.27%	6.60	7.09	6.60	7.00	6.64	7.00	4,300
4/2/2025	+0.23 / +3.35%	7.00	7.09	6.99	7.09	7.00	7.09	25,400
4/1/2025	-0.14 / -2.00%	6.86	6.86	6.86	6.86	6.86	6.86	900
3/31/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/28/2025	+0.13 / +1.89%	6.88	7.00	6.88	7.00	7.00	7.00	22,200
3/27/2025	-0.13 / -1.86%	7.00	7.05	6.87	6.87	7.02	6.87	9,800
3/26/2025	-0.06 / -0.85%	7.00	7.00	6.87	7.00	6.94	7.00	3,800
3/25/2025	-0.03 / -0.42%	7.08	7.08	7.06	7.06	7.08	7.06	1,300
3/24/2025	+0.09 / +1.29%	7.00	7.09	6.72	7.09	6.89	7.09	1,900
3/21/2025	0.00 / 0.00%	6.90	7.05	6.90	7.00	6.96	7.00	10,900
3/20/2025	-0.03 / -0.43%	7.03	7.05	7.00	7.00	7.03	7.00	2,800
3/19/2025	0.00 / 0.00%	7.03	7.03	7.03	7.03	7.03	7.03	0
3/18/2025	0.00 / 0.00%	7.50	7.50	6.71	7.03	7.17	7.03	10,400
3/17/2025	-0.02 / -0.28%	7.05	7.05	7.00	7.03	7.02	7.03	15,600
3/14/2025	+0.05 / +0.71%	7.25	7.25	7.05	7.05	7.06	7.05	1,600
3/13/2025	-0.20 / -2.78%	7.25	7.30	7.00	7.00	7.19	7.00	17,100
3/12/2025	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.14	7.20	9,100
3/11/2025	-0.09 / -1.27%	7.07	7.20	7.00	7.00	7.05	7.00	14,100
3/10/2025	+0.09 / +1.29%	7.00	7.09	7.00	7.09	7.00	7.09	6,700
3/7/2025	+0.10 / +1.45%	7.00	7.20	6.90	7.00	6.96	7.00	8,200
3/6/2025	-0.10 / -1.43%	6.80	7.05	6.80	6.90	6.96	6.90	8,600
3/5/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
3/4/2025	-0.05 / -0.71%	7.05	7.05	7.00	7.00	7.04	7.00	108,300

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024