Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2025	-0.14 / -2.00%	6.86	6.86	6.86	6.86	6.86	6.86	900
3/31/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/28/2025	+0.13 / +1.89%	6.88	7.00	6.88	7.00	7.00	7.00	22,200
3/27/2025	-0.13 / -1.86%	7.00	7.05	6.87	6.87	7.02	6.87	9,800
3/26/2025	-0.06 / -0.85%	7.00	7.00	6.87	7.00	6.94	7.00	3,800
3/25/2025	-0.03 / -0.42%	7.08	7.08	7.06	7.06	7.08	7.06	1,300
3/24/2025	+0.09 / +1.29%	7.00	7.09	6.72	7.09	6.89	7.09	1,900
3/21/2025	0.00 / 0.00%	6.90	7.05	6.90	7.00	6.96	7.00	10,900
3/20/2025	-0.03 / -0.43%	7.03	7.05	7.00	7.00	7.03	7.00	2,800
3/19/2025	0.00 / 0.00%	7.03	7.03	7.03	7.03	7.03	7.03	0
3/18/2025	0.00 / 0.00%	7.50	7.50	6.71	7.03	7.17	7.03	10,400
3/17/2025	-0.02 / -0.28%	7.05	7.05	7.00	7.03	7.02	7.03	15,600
3/14/2025	+0.05 / +0.71%	7.25	7.25	7.05	7.05	7.06	7.05	1,600
3/13/2025	-0.20 / -2.78%	7.25	7.30	7.00	7.00	7.19	7.00	17,100
3/12/2025	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.14	7.20	9,100
3/11/2025	-0.09 / -1.27%	7.07	7.20	7.00	7.00	7.05	7.00	14,100
3/10/2025	+0.09 / +1.29%	7.00	7.09	7.00	7.09	7.00	7.09	6,700
3/7/2025	+0.10 / +1.45%	7.00	7.20	6.90	7.00	6.96	7.00	8,200
3/6/2025	-0.10 / -1.43%	6.80	7.05	6.80	6.90	6.96	6.90	8,600
3/5/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
3/4/2025	-0.05 / -0.71%	7.05	7.05	7.00	7.00	7.04	7.00	108,300
3/3/2025	0.00 / 0.00%	7.05	7.10	7.00	7.05	7.05	7.05	31,100
2/28/2025	+0.06 / +0.86%	6.71	7.10	6.71	7.05	7.05	7.05	6,800
2/27/2025	-0.01 / -0.14%	6.90	6.99	6.90	6.99	6.94	6.99	700
2/26/2025	+0.17 / +2.49%	6.90	7.00	6.85	7.00	6.92	7.00	2,000
2/25/2025	-0.07 / -1.01%	6.90	7.20	6.83	6.83	7.08	6.83	2,300
2/24/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,600
2/21/2025	-0.05 / -0.72%	6.90	6.90	6.80	6.90	6.85	6.90	3,600
2/20/2025	0.00 / 0.00%	6.95	6.95	6.95	6.95	6.95	6.95	500
2/19/2025	+0.06 / +0.87%	6.89	6.97	6.89	6.95	6.94	6.95	3,400

<<Previous 30 days Next 3 days>>

AAM News

17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024
27/02	AAM: Explanation of profit difference 2024 compared to 2023
19/02	AAM: Record date for AGM 2024
14/02	AAM: Notice of AGM 2024

More News

Related Companies

	Volume	Price	Change
ABT	62,600	41.60	-2.00%
ACL	55,100	9.49	-6.96%
AGF	1,200	1.80	-10.00%
ANV	2,856,500	14.30	-6.84%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	9,035,900	30.05	0.84%