Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.70	7.14	1,670
2/3/2015	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	7.19	7,460
2/2/2015	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	7.24	5,050
1/30/2015	+0.30 / +2.16%	14.30	14.30	14.00	14.20	14.20	7.40	320
1/29/2015	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.90	7.24	150
1/28/2015	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	7.19	14,780
1/27/2015	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.80	7.19	25,420
1/26/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.24	3,600
1/23/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	7.24	7,550
1/22/2015	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	7.24	2,680
1/21/2015	0.00 / 0.00%	13.70	14.00	13.70	13.90	13.90	7.24	9,230
1/20/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.24	1,000
1/19/2015	-0.30 / -2.11%	13.90	13.90	13.90	13.90	13.90	7.24	900
1/16/2015	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.20	7.40	690
1/15/2015	+0.30 / +2.21%	14.00	14.00	13.70	13.90	13.90	7.24	5,660
1/14/2015	0.00 / 0.00%	13.70	14.20	13.60	13.60	13.60	7.09	6,510
1/13/2015	-0.80 / -5.56%	13.60	13.60	13.60	13.60	13.60	7.09	11,370
1/12/2015	+0.80 / +5.88%	14.30	14.40	14.30	14.40	14.40	7.50	1,020
1/9/2015	-0.90 / -6.21%	14.40	14.40	13.60	13.60	13.60	7.09	3,550
1/8/2015	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.50	7.56	2,370
1/7/2015	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.40	7.50	6,360
1/6/2015	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	7.45	1,080
1/5/2015	0.00 / 0.00%	14.00	14.40	13.80	14.40	14.40	7.50	830
12/31/2014	+0.60 / +4.35%	14.20	14.40	14.20	14.40	14.40	7.50	800
12/30/2014	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	7.19	560
12/29/2014	-0.20 / -1.40%	14.40	14.80	13.70	14.10	14.10	7.35	1,900
12/26/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.45	0
12/25/2014	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	7.45	150
12/24/2014	-0.30 / -2.08%	14.10	14.10	14.00	14.10	14.10	7.35	2,140
12/23/2014	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	7.50	20

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%