Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.12 / +1.33%	9.04	9.19	9.04	9.15	9.14	9.15	3,800
2/19/2024	+0.02 / +0.22%	9.02	9.20	9.02	9.03	9.08	9.03	2,100
2/16/2024	+0.01 / +0.11%	9.02	9.03	9.01	9.01	9.02	9.01	700
2/15/2024	0.00 / 0.00%	9.00	9.19	9.00	9.00	9.01	9.00	6,500
2/7/2024	+0.27 / +3.09%	9.20	9.20	9.00	9.00	9.01	9.00	3,000
2/6/2024	-0.45 / -4.90%	8.70	9.20	8.70	8.73	8.74	8.73	2,000
2/5/2024	+0.27 / +3.03%	8.91	9.18	8.91	9.18	8.97	9.18	900
2/2/2024	0.00 / 0.00%	8.91	8.92	8.91	8.91	8.91	8.91	800
2/1/2024	+0.01 / +0.11%	8.91	8.91	8.91	8.91	8.91	8.91	300
1/31/2024	-0.40 / -4.30%	9.30	9.30	8.90	8.90	9.00	8.90	400
1/30/2024	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.11	9.30	2,500
1/29/2024	+0.04 / +0.44%	9.07	9.43	9.07	9.10	9.18	9.10	4,900
1/26/2024	+0.01 / +0.11%	9.08	9.08	9.06	9.06	9.06	9.06	1,700
1/25/2024	0.00 / 0.00%	9.05	9.40	9.05	9.05	9.14	9.05	700
1/24/2024	-0.45 / -4.74%	9.00	9.05	9.00	9.05	9.03	9.05	5,600
1/23/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
1/22/2024	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.03	9.50	1,800
1/19/2024	0.00 / 0.00%	9.00	9.01	9.00	9.00	9.00	9.00	6,400
1/18/2024	-0.20 / -2.17%	9.10	9.20	9.00	9.00	9.07	9.00	5,400
1/17/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	2,000
1/16/2024	-0.34 / -3.56%	9.54	9.54	8.93	9.20	9.47	9.20	1,300
1/15/2024	-0.02 / -0.21%	9.54	9.54	9.54	9.54	9.54	9.54	100
1/12/2024	-0.01 / -0.10%	9.49	9.56	9.49	9.56	9.54	9.56	1,500
1/11/2024	+0.27 / +2.90%	9.30	9.59	9.30	9.57	9.37	9.57	2,900
1/10/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	3,300
1/9/2024	+0.01 / +0.11%	9.00	9.66	9.00	9.30	9.38	9.30	7,600
1/8/2024	-0.06 / -0.64%	9.34	9.35	9.29	9.29	9.35	9.29	1,600
1/5/2024	0.00 / 0.00%	9.35	9.35	9.35	9.35	9.35	9.35	200
1/4/2024	-0.04 / -0.43%	9.39	9.39	9.05	9.35	9.33	9.35	2,100
1/3/2024	+0.06 / +0.64%	8.83	9.40	8.83	9.39	9.26	9.39	400

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction