Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	+0.10 / +0.30%	33.00	33.80	32.90	33.10	33.10	9.66	78,490
2/11/2010	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	9.63	26,120
2/10/2010	+0.80 / +2.49%	33.00	33.40	32.50	32.90	32.90	9.60	23,250
2/9/2010	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.10	9.37	27,190
2/8/2010	+0.80 / +2.48%	32.20	33.00	32.20	33.00	33.00	9.63	27,300
2/5/2010	-1.40 / -4.17%	33.10	33.10	32.20	32.20	32.20	9.40	69,600
2/4/2010	+0.10 / +0.30%	33.80	33.80	33.00	33.60	33.60	9.81	28,130
2/3/2010	0.00 / 0.00%	33.10	33.50	33.00	33.50	33.50	9.78	36,080
2/2/2010	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.50	9.78	58,440
2/1/2010	+0.50 / +1.54%	33.60	33.60	32.80	33.00	33.00	9.63	43,470
1/29/2010	-0.90 / -2.69%	33.60	33.60	32.20	32.50	32.50	9.48	11,760
1/28/2010	-0.40 / -1.18%	33.80	33.80	32.50	33.40	33.40	9.75	54,510
1/27/2010	-0.10 / -0.29%	33.90	33.90	32.80	33.80	33.80	9.86	80,350
1/26/2010	+1.30 / +3.99%	33.90	33.90	33.50	33.90	33.90	9.89	132,960
1/25/2010	+0.30 / +0.93%	32.30	33.00	32.00	32.60	32.60	9.51	19,960
1/22/2010	0.00 / 0.00%	31.50	32.80	31.50	32.30	32.30	9.43	50,420
1/21/2010	-0.80 / -2.42%	32.20	33.10	32.20	32.30	32.30	9.43	119,630
1/20/2010	-0.80 / -2.36%	33.00	34.00	33.00	33.10	33.10	9.66	41,500
1/19/2010	+1.10 / +3.35%	32.30	34.30	32.30	33.90	33.90	9.89	78,080
1/18/2010	-1.70 / -4.93%	34.20	34.20	32.80	32.80	32.80	9.57	135,250
1/15/2010	+0.20 / +0.58%	34.80	34.80	33.40	34.50	34.50	10.07	187,690
1/14/2010	+0.30 / +0.88%	34.00	34.70	33.00	34.30	34.30	10.01	71,960
1/13/2010	0.00 / 0.00%	34.00	34.50	32.30	34.00	34.00	9.92	231,820
1/12/2010	-1.50 / -4.23%	35.50	35.70	34.00	34.00	34.00	9.92	131,620
1/11/2010	-0.20 / -0.56%	35.70	36.10	35.00	35.50	35.50	10.36	184,670
1/8/2010	0.00 / 0.00%	37.40	37.40	35.70	35.70	35.70	10.42	587,420
1/7/2010	+1.70 / +5.00%	34.90	35.70	34.90	35.70	35.70	10.42	292,740
1/6/2010	-0.50 / -1.45%	33.60	34.80	33.30	34.00	34.00	9.92	114,920
1/5/2010	+0.80 / +2.37%	35.30	35.30	33.00	34.50	34.50	10.07	197,140
1/4/2010	+1.60 / +4.98%	33.00	33.70	33.00	33.70	33.70	9.84	161,260

<<Previous 30 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	1,600	39.00	-2.13%
ACL	4,200	12.00	0.42%
AGF	100	2.60	-10.34%
ANV	255,200	33.40	0.75%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	295,800	22.90	-0.22%