Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-1.60 / -4.79%	31.90	33.40	31.80	31.80	31.80	9.28	33,690
12/8/2009	-0.10 / -0.30%	33.90	33.90	32.70	33.40	33.40	9.75	27,280
12/7/2009	0.00 / 0.00%	34.00	34.00	33.00	33.50	33.50	9.78	24,130
12/4/2009	+0.20 / +0.60%	33.90	33.90	33.20	33.50	33.50	9.78	37,360
12/3/2009	0.00 / 0.00%	32.20	34.00	32.20	33.30	33.30	9.72	35,560
12/2/2009	-1.70 / -4.86%	35.00	35.00	33.30	33.30	33.30	9.72	35,310
12/1/2009	+1.30 / +3.86%	34.00	35.30	34.00	35.00	35.00	10.21	93,080
11/30/2009	-0.80 / -2.32%	33.70	35.50	33.70	33.70	33.70	9.84	23,100
11/27/2009	+0.20 / +0.58%	32.60	36.00	32.60	34.50	34.50	10.07	100,780
11/26/2009	-1.80 / -4.99%	34.30	34.30	34.30	34.30	34.30	10.01	27,900
11/25/2009	-1.90 / -5.00%	36.90	37.00	36.10	36.10	36.10	10.54	64,490
11/24/2009	0.00 / 0.00%	38.20	38.50	37.90	38.00	38.00	11.09	40,720
11/23/2009	-1.80 / -4.52%	38.00	39.70	37.90	38.00	38.00	11.09	188,310
11/20/2009	-0.20 / -0.50%	40.30	40.40	39.80	39.80	39.80	11.62	83,200
11/19/2009	+0.90 / +2.30%	40.20	41.00	39.20	40.00	40.00	11.67	189,960
11/18/2009	-0.40 / -1.01%	39.50	39.50	39.00	39.10	39.10	11.41	23,580
11/17/2009	-1.10 / -2.71%	41.00	41.00	39.50	39.50	39.50	11.53	48,810
11/16/2009	-1.20 / -2.87%	41.00	42.00	40.60	40.60	40.60	11.85	44,630
11/13/2009	+0.30 / +0.72%	40.00	42.20	39.70	41.80	41.80	12.20	98,430
11/12/2009	+1.50 / +3.75%	40.00	41.80	40.00	41.50	41.50	12.11	94,630
11/11/2009	+1.90 / +4.99%	38.00	40.00	38.00	40.00	40.00	11.67	85,170
11/10/2009	-1.00 / -2.56%	38.30	40.50	38.10	38.10	38.10	11.12	56,290
11/9/2009	-2.00 / -4.87%	41.00	41.00	39.10	39.10	39.10	11.41	185,240
11/6/2009	-1.00 / -2.38%	43.60	43.60	41.10	41.10	41.10	11.99	83,820
11/5/2009	+0.60 / +1.45%	43.00	43.00	41.60	42.10	42.10	12.29	130,670
11/4/2009	-0.60 / -1.43%	41.00	44.00	41.00	41.50	41.50	12.11	125,350
11/3/2009	-19.90 / -32.10%	43.00	45.90	42.10	42.10	42.10	12.29	135,010
11/2/2009	-1.50 / -2.36%	60.50	63.50	60.50	62.00	62.00	12.92	262,530
10/30/2009	-1.50 / -2.31%	66.00	66.00	63.00	63.50	63.50	13.24	192,520
10/29/2009	-1.50 / -2.26%	63.50	65.50	63.50	65.00	65.00	13.55	234,480

<<Previous 25 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	2,000	38.90	-2.38%
ACL	5,300	11.90	-0.42%
AGF	100	2.60	-10.34%
ANV	363,000	33.20	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	516,700	22.75	-0.87%