Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	12.04	6,900
12/21/2021	+0.40 / +3.20%	13.20	13.20	12.60	12.90	12.83	12.13	17,300
12/20/2021	+0.20 / +1.63%	12.35	12.60	12.30	12.50	12.47	11.76	23,500
12/17/2021	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.41	11.57	29,000
12/16/2021	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.54	11.76	8,600
12/15/2021	-0.10 / -0.80%	12.50	12.50	12.35	12.40	12.43	11.66	11,500
12/14/2021	-0.10 / -0.79%	12.60	12.60	12.25	12.50	12.41	11.76	11,200
12/13/2021	-0.05 / -0.40%	12.65	12.70	12.55	12.60	12.60	11.85	24,100
12/10/2021	+0.05 / +0.40%	12.60	12.90	12.60	12.65	12.66	11.90	18,800
12/9/2021	+0.20 / +1.61%	12.40	12.80	12.40	12.60	12.61	11.85	13,800
12/8/2021	+0.20 / +1.64%	12.30	12.80	12.30	12.40	12.46	11.66	26,800
12/7/2021	-0.20 / -1.61%	12.40	12.80	12.00	12.20	12.35	11.47	57,900
12/6/2021	0.00 / 0.00%	12.40	13.00	12.40	12.40	12.68	11.66	19,000
12/3/2021	-0.40 / -3.13%	12.60	12.80	12.30	12.40	12.44	11.66	24,600
12/2/2021	+0.15 / +1.19%	13.30	13.30	12.80	12.80	12.99	12.04	11,200
12/1/2021	-0.35 / -2.69%	12.40	12.90	12.40	12.65	12.79	11.90	13,600
11/30/2021	-0.45 / -3.35%	13.20	13.40	12.75	13.00	13.35	12.23	15,600
11/29/2021	-0.05 / -0.37%	13.50	13.50	12.65	13.45	12.89	12.65	12,900
11/26/2021	+0.70 / +5.47%	12.80	13.60	12.80	13.50	13.28	12.70	52,100
11/25/2021	-0.30 / -2.29%	13.20	13.20	12.60	12.80	12.91	12.04	14,100
11/24/2021	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.96	12.32	32,400
11/23/2021	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.82	12.23	17,900
11/22/2021	-0.70 / -5.19%	12.60	13.50	12.60	12.80	12.85	12.04	17,500
11/19/2021	-0.50 / -3.57%	13.90	14.00	13.50	13.50	13.92	12.70	74,900
11/18/2021	+0.55 / +4.09%	13.45	14.10	12.60	14.00	13.79	13.17	85,100
11/17/2021	-0.05 / -0.37%	13.40	13.50	13.00	13.45	13.36	12.65	27,000
11/16/2021	-0.35 / -2.53%	13.85	13.85	13.35	13.50	13.55	12.70	62,200
11/15/2021	-0.10 / -0.72%	13.95	13.95	13.20	13.85	13.73	13.02	49,800
11/12/2021	-0.85 / -5.74%	14.00	14.50	13.85	13.95	14.01	13.12	80,900
11/11/2021	+0.50 / +3.50%	14.90	15.00	14.30	14.80	14.73	13.92	61,900

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction