Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.15 / +1.19%	13.30	13.30	12.80	12.80	12.99	12.04	11,200
12/1/2021	-0.35 / -2.69%	12.40	12.90	12.40	12.65	12.79	11.90	13,600
11/30/2021	-0.45 / -3.35%	13.20	13.40	12.75	13.00	13.35	12.23	15,600
11/29/2021	-0.05 / -0.37%	13.50	13.50	12.65	13.45	12.89	12.65	12,900
11/26/2021	+0.70 / +5.47%	12.80	13.60	12.80	13.50	13.28	12.70	52,100
11/25/2021	-0.30 / -2.29%	13.20	13.20	12.60	12.80	12.91	12.04	14,100
11/24/2021	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.96	12.32	32,400
11/23/2021	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.82	12.23	17,900
11/22/2021	-0.70 / -5.19%	12.60	13.50	12.60	12.80	12.85	12.04	17,500
11/19/2021	-0.50 / -3.57%	13.90	14.00	13.50	13.50	13.92	12.70	74,900
11/18/2021	+0.55 / +4.09%	13.45	14.10	12.60	14.00	13.79	13.17	85,100
11/17/2021	-0.05 / -0.37%	13.40	13.50	13.00	13.45	13.36	12.65	27,000
11/16/2021	-0.35 / -2.53%	13.85	13.85	13.35	13.50	13.55	12.70	62,200
11/15/2021	-0.10 / -0.72%	13.95	13.95	13.20	13.85	13.73	13.02	49,800
11/12/2021	-0.85 / -5.74%	14.00	14.50	13.85	13.95	14.01	13.12	80,900
11/11/2021	+0.50 / +3.50%	14.90	15.00	14.30	14.80	14.73	13.92	61,900
11/10/2021	+0.90 / +6.72%	14.20	14.30	13.40	14.30	14.05	13.45	108,900
11/9/2021	+0.85 / +6.77%	13.00	13.40	12.90	13.40	13.28	12.60	49,000
11/8/2021	+0.80 / +6.81%	12.55	12.55	11.80	12.55	12.34	11.80	94,400
11/5/2021	+0.75 / +6.82%	11.00	11.75	11.00	11.75	11.74	11.05	79,900
11/4/2021	-0.20 / -1.79%	11.20	11.85	11.00	11.00	11.38	10.34	19,000
11/3/2021	0.00 / 0.00%	11.20	11.20	11.00	11.20	11.17	10.53	15,400
11/2/2021	+0.20 / +1.82%	11.00	11.20	10.90	11.20	11.10	10.53	8,200
11/1/2021	+0.10 / +0.92%	10.90	11.10	10.80	11.00	10.89	10.34	10,500
10/29/2021	+0.10 / +0.93%	10.80	10.95	10.80	10.90	10.87	10.25	16,100
10/28/2021	-0.20 / -1.82%	11.00	11.00	10.80	10.80	11.00	10.16	3,900
10/27/2021	-0.05 / -0.45%	11.05	11.10	11.00	11.00	11.03	10.34	12,200
10/26/2021	-0.15 / -1.34%	11.20	11.20	10.65	11.05	10.65	10.39	19,900
10/25/2021	+0.40 / +3.70%	10.75	11.20	10.75	11.20	11.04	10.53	1,400
10/22/2021	-0.20 / -1.82%	11.00	11.00	10.70	10.80	10.97	10.16	3,100

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%