Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 11:33:06 AM - Markets open
VN-INDEX 1,302.83 -0.33/-0.03%
HNX-INDEX 239.02 +0.71/+0.30%
UPCOM-INDEX 99.89 -0.08/-0.08%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.85 +0.02/+0.29%
11:25:01 AM
Closing price on 12/2/2016
10.70 +0.10/+0.94%
Open 10.70
High 10.70
Low 10.70
Volume 30
Split-adjusted Price 6.37

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2016 +0.10 / +0.94% 10.70 10.70 10.70 10.70 10.70 6.37 30
12/1/2016 +0.40 / +3.92% 10.60 10.60 10.60 10.60 10.60 6.31 10
11/30/2016 -0.70 / -6.42% 10.20 10.20 10.20 10.20 10.20 6.07 40
11/29/2016 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 6.49 0
11/28/2016 +0.20 / +1.87% 10.75 10.90 10.00 10.90 10.09 6.49 1,090
11/25/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 10
11/24/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 10
11/23/2016 +0.10 / +0.94% 10.10 10.70 10.10 10.70 10.70 6.37 30
11/22/2016 -0.10 / -0.93% 10.60 10.60 9.96 10.60 10.44 6.31 80
11/21/2016 +0.10 / +0.94% 9.86 10.70 9.86 10.70 10.70 6.37 20
11/18/2016 +0.30 / +2.91% 10.60 10.60 10.60 10.60 10.60 6.31 10
11/17/2016 -0.20 / -1.90% 11.00 11.00 10.30 10.30 10.68 6.13 1,030
11/16/2016 0.00 / 0.00% 11.00 11.00 10.50 10.50 10.50 6.25 30
11/15/2016 +0.10 / +0.96% 10.90 10.90 10.10 10.50 10.60 6.25 130
11/14/2016 -0.50 / -4.59% 10.50 10.50 10.40 10.40 10.45 6.19 1,040
11/11/2016 +0.60 / +5.83% 10.90 10.90 10.90 10.90 10.90 6.49 20
11/10/2016 -0.70 / -6.36% 10.25 11.00 10.25 10.30 10.45 6.13 230
11/9/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 6.55 0
11/8/2016 +0.50 / +4.76% 10.30 11.00 10.30 11.00 11.00 6.55 20
11/7/2016 -0.35 / -3.23% 10.85 10.85 10.50 10.50 10.68 6.25 1,620
11/4/2016 +0.15 / +1.40% 11.00 11.00 10.85 10.85 10.93 6.46 60
11/3/2016 -0.80 / -6.96% 10.70 11.30 10.70 10.70 10.85 6.37 1,700
11/2/2016 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 6.85 0
11/1/2016 +0.10 / +0.88% 11.80 11.80 10.65 11.50 11.44 6.85 230
10/31/2016 +0.70 / +6.54% 10.50 11.40 10.35 11.40 11.11 6.79 540
10/28/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 0
10/27/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 0
10/26/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 0
10/25/2016 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 6.37 8,010
10/24/2016 +0.30 / +2.88% 10.30 10.70 10.30 10.70 10.70 6.37 30
AAM News
19/02 AAM: Record date for AGM 2024
14/02 AAM: Notice of AGM 2024
14/02 AAM: BOD resolution on holding AGM 2024
23/01 AAM: Report Insider Transaction - Nguyen Hoang Nhon
20/01 AAM: Report Affiliated person trade
Related Companies
Volume Price Change
ABT  18,800 46.20 -2.33%
ACL  1,300 11.70 -0.85%
AGF  0 2.10 0.00%
ANV  455,000 17.15 -0.29%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  1,835,200 31.85 -0.31%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,302.83 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.