Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 21, 2024 10:22:28 AM - Markets open
VN-INDEX 1,285.26 -0.20/-0.02%
HNX-INDEX 228.28 -0.93/-0.40%
UPCOM-INDEX 92.57 -0.13/-0.14%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.13 -0.01/-0.14%
10:15:00 AM
Closing price on 12/19/2012
24.50 -0.30/-1.21%
Open 25.90
High 25.90
Low 24.50
Volume 330
Split-adjusted Price 10.17

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2012 -0.30 / -1.21% 25.90 25.90 24.50 24.50 24.50 10.17 330
12/18/2012 +0.20 / +0.81% 24.80 24.80 24.80 24.80 24.80 10.30 10
12/17/2012 -0.10 / -0.40% 24.60 25.70 23.80 24.60 24.60 10.22 2,850
12/14/2012 -0.20 / -0.80% 23.70 24.70 23.70 24.70 24.70 10.26 210
12/13/2012 +0.10 / +0.40% 24.90 24.90 24.90 24.90 24.90 10.34 10
12/12/2012 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 10.30 0
12/11/2012 0.00 / 0.00% 25.90 25.90 23.60 24.80 24.80 10.30 13,490
12/10/2012 +0.10 / +0.40% 24.90 24.90 23.80 24.80 24.80 10.30 800
12/7/2012 -0.30 / -1.20% 23.80 24.70 23.80 24.70 24.70 10.26 1,040
12/6/2012 0.00 / 0.00% 24.50 25.00 24.50 25.00 25.00 10.38 110
12/5/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.38 50
12/4/2012 -0.80 / -3.10% 24.60 25.00 24.60 25.00 25.00 10.38 1,490
12/3/2012 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.71 0
11/30/2012 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 10.71 50
11/29/2012 0.00 / 0.00% 25.20 25.20 24.00 25.20 25.20 10.46 2,810
11/28/2012 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.46 0
11/27/2012 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.46 0
11/26/2012 -0.30 / -1.18% 24.40 25.20 24.30 25.20 25.20 10.46 1,060
11/23/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.59 0
11/22/2012 +1.20 / +4.94% 24.30 25.50 24.30 25.50 25.50 10.59 530
11/21/2012 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 10.09 0
11/20/2012 +0.60 / +2.53% 23.10 24.30 23.10 24.30 24.30 10.09 30
11/19/2012 -0.90 / -3.66% 24.00 24.00 23.70 23.70 23.70 9.84 700
11/16/2012 -0.20 / -0.81% 24.10 24.60 23.90 24.60 24.60 10.22 1,560
11/15/2012 -0.10 / -0.40% 24.90 24.90 24.80 24.80 24.80 10.30 1,200
11/14/2012 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.34 0
11/13/2012 -0.20 / -0.80% 24.80 24.90 24.00 24.90 24.90 10.34 690
11/12/2012 -0.20 / -0.79% 25.00 25.30 24.30 25.10 25.10 10.01 5,900
11/9/2012 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 10.09 0
11/8/2012 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 10.09 20
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  0 39.80 0.00%
ACL  700 11.85 -0.84%
AGF  0 2.90 0.00%
ANV  230,900 33.70 1.20%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,013,700 22.40 -0.67%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,285.26 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.