Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 6:59:51 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.01 +0.01/+0.14%
2:45:05 PM
Closing price on 12/16/2011
22.90 0.00/0.00%
Open 23.00
High 23.00
Low 22.40
Volume 3,890
Split-adjusted Price 8.73

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2011 0.00 / 0.00% 23.00 23.00 22.40 22.90 22.90 8.73 3,890
12/15/2011 -0.10 / -0.43% 23.50 23.50 22.90 22.90 22.90 8.73 1,300
12/14/2011 -0.70 / -2.95% 23.90 23.90 23.00 23.00 23.00 8.77 1,660
12/13/2011 +0.20 / +0.85% 24.00 24.00 23.00 23.70 23.70 9.04 920
12/12/2011 -0.50 / -2.08% 23.80 23.80 23.00 23.50 23.50 8.96 1,170
12/9/2011 +0.30 / +1.27% 24.00 24.20 23.50 24.00 24.00 9.15 1,190
12/8/2011 -0.10 / -0.42% 24.00 24.00 23.70 23.70 23.70 9.04 2,600
12/7/2011 -0.50 / -2.06% 24.20 24.20 23.40 23.80 23.80 9.07 5,470
12/6/2011 +0.10 / +0.41% 23.10 24.30 23.10 24.30 24.30 8.81 6,920
12/5/2011 +0.10 / +0.41% 24.00 24.20 24.00 24.20 24.20 8.77 2,750
12/2/2011 0.00 / 0.00% 24.30 24.30 24.10 24.10 24.10 8.73 510
12/1/2011 0.00 / 0.00% 24.10 24.10 24.10 24.10 24.10 8.73 0
11/30/2011 +0.10 / +0.42% 24.30 24.30 24.00 24.10 24.10 8.73 80
11/29/2011 0.00 / 0.00% 24.30 24.30 24.00 24.00 24.00 8.70 1,320
11/28/2011 0.00 / 0.00% 23.50 24.00 23.50 24.00 24.00 8.70 320
11/25/2011 0.00 / 0.00% 24.70 24.70 24.00 24.00 24.00 8.70 1,430
11/24/2011 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 8.70 1,080
11/23/2011 +1.10 / +4.85% 23.80 23.80 23.80 23.80 23.80 8.63 4,570
11/22/2011 -1.10 / -4.62% 23.90 23.90 22.70 22.70 22.70 8.23 4,500
11/21/2011 +1.00 / +4.39% 23.90 23.90 23.50 23.80 23.80 8.63 1,640
11/18/2011 -0.90 / -3.80% 23.60 23.60 22.80 22.80 22.80 8.26 15,500
11/17/2011 -0.30 / -1.25% 24.00 24.00 23.60 23.70 23.70 8.59 3,090
11/16/2011 +0.30 / +1.27% 24.00 24.00 24.00 24.00 24.00 8.70 310
11/15/2011 -0.30 / -1.25% 24.00 24.00 23.70 23.70 23.70 8.59 2,010
11/14/2011 0.00 / 0.00% 23.90 24.00 23.90 24.00 24.00 8.70 1,350
11/11/2011 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.70 550
11/10/2011 0.00 / 0.00% 24.00 24.00 23.70 24.00 24.00 8.70 660
11/9/2011 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 8.70 1,170
11/8/2011 +0.10 / +0.42% 24.00 24.00 23.90 24.00 24.00 8.70 3,170
11/7/2011 0.00 / 0.00% 24.00 24.00 23.90 23.90 23.90 8.66 1,230
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  26,400 70.70 -3.94%
ACL  7,400 13.35 -0.74%
AGF  0 2.20 0.00%
ANV  3,602,100 30.60 3.38%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  3,073,100 32.10 1.90%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.