Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 28, 2025 4:43:55 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.00 -0.02/-0.28%
2:45:20 PM
Closing price on 12/11/2012
24.80 0.00/0.00%
Open 25.90
High 25.90
Low 23.60
Volume 13,490
Split-adjusted Price 10.30

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 0.00 / 0.00% 25.90 25.90 23.60 24.80 24.80 10.30 13,490
12/10/2012 +0.10 / +0.40% 24.90 24.90 23.80 24.80 24.80 10.30 800
12/7/2012 -0.30 / -1.20% 23.80 24.70 23.80 24.70 24.70 10.26 1,040
12/6/2012 0.00 / 0.00% 24.50 25.00 24.50 25.00 25.00 10.38 110
12/5/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.38 50
12/4/2012 -0.80 / -3.10% 24.60 25.00 24.60 25.00 25.00 10.38 1,490
12/3/2012 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.71 0
11/30/2012 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 10.71 50
11/29/2012 0.00 / 0.00% 25.20 25.20 24.00 25.20 25.20 10.46 2,810
11/28/2012 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.46 0
11/27/2012 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 10.46 0
11/26/2012 -0.30 / -1.18% 24.40 25.20 24.30 25.20 25.20 10.46 1,060
11/23/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.59 0
11/22/2012 +1.20 / +4.94% 24.30 25.50 24.30 25.50 25.50 10.59 530
11/21/2012 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 10.09 0
11/20/2012 +0.60 / +2.53% 23.10 24.30 23.10 24.30 24.30 10.09 30
11/19/2012 -0.90 / -3.66% 24.00 24.00 23.70 23.70 23.70 9.84 700
11/16/2012 -0.20 / -0.81% 24.10 24.60 23.90 24.60 24.60 10.22 1,560
11/15/2012 -0.10 / -0.40% 24.90 24.90 24.80 24.80 24.80 10.30 1,200
11/14/2012 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.34 0
11/13/2012 -0.20 / -0.80% 24.80 24.90 24.00 24.90 24.90 10.34 690
11/12/2012 -0.20 / -0.79% 25.00 25.30 24.30 25.10 25.10 10.01 5,900
11/9/2012 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 10.09 0
11/8/2012 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 10.09 20
11/7/2012 +0.30 / +1.21% 25.10 25.10 24.00 25.00 25.00 9.97 140
11/6/2012 -1.20 / -4.63% 26.70 26.70 24.70 24.70 24.70 9.85 3,040
11/5/2012 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 10.33 10
11/2/2012 +0.40 / +1.57% 26.10 26.10 24.50 25.80 25.80 10.29 1,510
11/1/2012 +1.00 / +4.10% 25.00 25.40 25.00 25.40 25.40 10.13 1,840
10/31/2012 -1.00 / -3.94% 24.30 25.40 24.30 24.40 24.40 9.73 600
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  33,800 73.10 6.87%
ACL  13,400 12.90 -5.15%
AGF  0 2.20 0.00%
ANV  2,616,700 28.95 0.52%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  2,427,900 31.35 -1.42%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,680.50 +27.96/+1.69%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.