Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2009	-1.20 / -2.87%	41.00	42.00	40.60	40.60	40.60	11.85	44,630
11/13/2009	+0.30 / +0.72%	40.00	42.20	39.70	41.80	41.80	12.20	98,430
11/12/2009	+1.50 / +3.75%	40.00	41.80	40.00	41.50	41.50	12.11	94,630
11/11/2009	+1.90 / +4.99%	38.00	40.00	38.00	40.00	40.00	11.67	85,170
11/10/2009	-1.00 / -2.56%	38.30	40.50	38.10	38.10	38.10	11.12	56,290
11/9/2009	-2.00 / -4.87%	41.00	41.00	39.10	39.10	39.10	11.41	185,240
11/6/2009	-1.00 / -2.38%	43.60	43.60	41.10	41.10	41.10	11.99	83,820
11/5/2009	+0.60 / +1.45%	43.00	43.00	41.60	42.10	42.10	12.29	130,670
11/4/2009	-0.60 / -1.43%	41.00	44.00	41.00	41.50	41.50	12.11	125,350
11/3/2009	-19.90 / -32.10%	43.00	45.90	42.10	42.10	42.10	12.29	135,010
11/2/2009	-1.50 / -2.36%	60.50	63.50	60.50	62.00	62.00	12.92	262,530
10/30/2009	-1.50 / -2.31%	66.00	66.00	63.00	63.50	63.50	13.24	192,520
10/29/2009	-1.50 / -2.26%	63.50	65.50	63.50	65.00	65.00	13.55	234,480
10/28/2009	+1.50 / +2.31%	65.00	67.00	63.50	66.50	66.50	13.86	300,800
10/27/2009	-2.00 / -2.99%	65.00	66.00	64.50	65.00	65.00	13.55	223,410
10/26/2009	-0.50 / -0.74%	68.50	69.00	66.00	67.00	67.00	13.97	297,030
10/23/2009	-2.00 / -2.88%	72.50	72.50	67.50	67.50	67.50	14.07	398,230
10/22/2009	0.00 / 0.00%	69.50	70.00	69.00	69.50	69.50	14.49	331,220
10/21/2009	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.50	14.49	177,890
10/20/2009	+2.00 / +2.94%	69.50	71.00	69.00	70.00	70.00	14.59	352,230
10/19/2009	+1.50 / +2.26%	65.00	68.00	65.00	68.00	68.00	14.18	263,230
10/16/2009	-1.50 / -2.21%	67.00	68.00	66.50	66.50	66.50	13.86	289,690
10/15/2009	+0.50 / +0.74%	69.50	69.50	67.00	68.00	68.00	14.18	238,120
10/14/2009	+2.00 / +3.05%	66.50	68.50	65.50	67.50	67.50	14.07	274,300
10/13/2009	-2.50 / -3.68%	66.50	68.00	65.50	65.50	65.50	13.65	189,110
10/12/2009	+3.00 / +4.62%	68.00	68.00	67.00	68.00	68.00	14.18	715,800
10/9/2009	+3.00 / +4.84%	64.00	65.00	63.50	65.00	65.00	13.55	325,400
10/8/2009	+1.50 / +2.48%	61.00	62.00	59.50	62.00	62.00	12.92	160,400
10/7/2009	-2.50 / -3.97%	60.00	62.00	60.00	60.50	60.50	12.61	301,400
10/6/2009	0.00 / 0.00%	65.00	65.00	62.50	63.00	63.00	13.13	257,710

<<Previous 8 days Next 30 days>>

AAM News

17:30	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	2,100	39.50	-0.88%
ACL	8,700	11.90	-0.42%
AGF	400	2.60	-10.34%
ANV	532,300	33.15	0.00%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	1,173,000	22.75	-0.87%