Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 11:18:46 AM - Markets open
VN-INDEX 1,476.05 +5.63/+0.38%
HNX-INDEX 241.24 +1.63/+0.68%
UPCOM-INDEX 103.11 +0.44/+0.43%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
7.45 0.00/0.00%
10:51:51 AM
Closing price on 11/15/2012
24.80 -0.10/-0.40%
Open 24.90
High 24.90
Low 24.80
Volume 1,200
Split-adjusted Price 10.30

Create Alert at: 7 7 7 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2012 -0.10 / -0.40% 24.90 24.90 24.80 24.80 24.80 10.30 1,200
11/14/2012 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 10.34 0
11/13/2012 -0.20 / -0.80% 24.80 24.90 24.00 24.90 24.90 10.34 690
11/12/2012 -0.20 / -0.79% 25.00 25.30 24.30 25.10 25.10 10.01 5,900
11/9/2012 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 10.09 0
11/8/2012 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 10.09 20
11/7/2012 +0.30 / +1.21% 25.10 25.10 24.00 25.00 25.00 9.97 140
11/6/2012 -1.20 / -4.63% 26.70 26.70 24.70 24.70 24.70 9.85 3,040
11/5/2012 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 10.33 10
11/2/2012 +0.40 / +1.57% 26.10 26.10 24.50 25.80 25.80 10.29 1,510
11/1/2012 +1.00 / +4.10% 25.00 25.40 25.00 25.40 25.40 10.13 1,840
10/31/2012 -1.00 / -3.94% 24.30 25.40 24.30 24.40 24.40 9.73 600
10/30/2012 -0.90 / -3.42% 25.00 25.40 25.00 25.40 25.40 10.13 410
10/29/2012 +0.80 / +3.14% 26.30 26.30 26.30 26.30 26.30 10.49 10
10/26/2012 +0.60 / +2.41% 25.50 25.50 25.50 25.50 25.50 10.17 60
10/25/2012 +0.20 / +0.81% 24.90 24.90 24.90 24.90 24.90 9.93 510
10/24/2012 0.00 / 0.00% 24.60 24.90 24.50 24.70 24.70 9.85 4,460
10/23/2012 -1.20 / -4.63% 24.70 25.90 24.70 24.70 24.70 9.85 9,230
10/22/2012 -0.10 / -0.38% 24.70 25.90 24.70 25.90 25.90 10.33 210
10/19/2012 0.00 / 0.00% 26.10 26.10 25.30 26.00 26.00 10.37 1,070
10/18/2012 -0.80 / -2.99% 25.50 27.00 25.50 26.00 26.00 10.37 1,460
10/17/2012 +0.90 / +3.47% 26.80 26.80 26.80 26.80 26.80 10.69 2,000
10/16/2012 +0.10 / +0.39% 25.70 26.70 25.00 25.90 25.90 10.33 210
10/15/2012 -0.50 / -1.90% 26.40 26.40 25.20 25.80 25.80 10.29 1,030
10/12/2012 +1.20 / +4.78% 25.00 26.30 25.00 26.30 26.30 10.49 2,810
10/11/2012 0.00 / 0.00% 25.00 25.10 25.00 25.10 25.10 10.01 5,410
10/10/2012 +0.10 / +0.40% 25.00 25.10 24.80 25.10 25.10 10.01 6,030
10/9/2012 0.00 / 0.00% 24.80 25.00 24.80 25.00 25.00 9.97 120
10/8/2012 -0.20 / -0.79% 25.10 25.20 25.00 25.00 25.00 9.97 3,920
10/5/2012 0.00 / 0.00% 25.00 25.20 25.00 25.20 25.20 10.05 300
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  11,500 50.00 0.20%
ACL  7,300 12.25 0.41%
AGF  0 2.30 0.00%
ANV  1,323,700 22.40 -0.44%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  655,400 33.80 -0.59%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,476.05 +5.63/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.