Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:03:18 AM - Markets open
VN-INDEX 1,243.90 +1.79/+0.14%
HNX-INDEX 224.10 +0.53/+0.24%
UPCOM-INDEX 92.25 -0.10/-0.10%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.60 -0.39/-5.58%
9:54:59 AM
Closing price on 11/10/2020
11.35 -0.05/-0.44%
Open 11.40
High 11.40
Low 10.70
Volume 160
Split-adjusted Price 10.67

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2020 -0.05 / -0.44% 11.40 11.40 10.70 11.35 10.97 10.67 160
11/9/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.72 0
11/6/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 10.72 0
11/5/2020 +0.60 / +5.56% 10.60 11.40 10.60 11.40 11.20 10.72 40
11/4/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.16 100
11/3/2020 0.00 / 0.00% 10.80 10.80 10.80 10.80 10.80 10.16 600
11/2/2020 -0.05 / -0.46% 10.80 10.80 10.80 10.80 10.80 10.16 50
10/30/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.20 0
10/29/2020 0.00 / 0.00% 10.85 10.85 10.85 10.85 10.85 10.20 30
10/28/2020 0.00 / 0.00% 10.40 10.85 10.40 10.85 10.85 10.20 890
10/27/2020 +0.05 / +0.46% 10.80 11.50 10.80 10.85 10.85 10.20 280
10/26/2020 -0.65 / -5.68% 10.65 11.40 10.65 10.80 10.80 10.16 430
10/23/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 10.77 0
10/22/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 10.77 0
10/21/2020 +0.45 / +4.09% 11.45 11.45 11.45 11.45 11.45 10.77 100
10/20/2020 0.00 / 0.00% 11.55 11.55 11.00 11.00 11.00 10.34 50
10/19/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.34 0
10/16/2020 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.34 0
10/15/2020 -0.60 / -5.17% 11.00 11.00 11.00 11.00 11.00 10.34 2,200
10/14/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.91 0
10/13/2020 0.00 / 0.00% 11.50 11.60 11.50 11.60 11.60 10.91 30
10/12/2020 +0.55 / +4.98% 11.05 11.60 11.05 11.60 11.60 10.91 120
10/9/2020 +0.05 / +0.45% 11.00 11.05 11.00 11.05 11.05 10.39 290
10/8/2020 -0.70 / -5.98% 11.00 11.00 11.00 11.00 11.00 10.34 220
10/7/2020 +0.40 / +3.54% 11.50 11.70 11.50 11.70 11.70 11.00 2,720
10/6/2020 -0.20 / -1.74% 11.10 11.50 11.10 11.30 11.30 10.63 410
10/5/2020 +0.40 / +3.60% 11.60 11.60 11.50 11.50 11.50 10.81 300
10/2/2020 +0.05 / +0.45% 11.05 11.10 11.05 11.10 11.10 10.44 420
10/1/2020 -0.55 / -4.74% 10.85 11.60 10.85 11.05 11.05 10.39 140
9/30/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.91 0
AAM News
01/11 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  0 39.00 0.00%
ACL  1,700 11.40 1.79%
AGF  400 2.20 -12.00%
ANV  222,000 18.10 1.12%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  363,900 25.00 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,243.90 +1.79/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.