Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.02 / -0.28%	7.02	7.02	7.00	7.00	7.02	7.00	3,900
10/27/2025	-0.01 / -0.14%	6.86	7.03	6.86	7.02	6.99	7.02	1,100
10/24/2025	+0.03 / +0.43%	7.06	7.06	7.03	7.03	7.06	7.03	10,500
10/23/2025	0.00 / 0.00%	7.10	7.17	7.00	7.00	7.10	7.00	2,600
10/22/2025	+0.05 / +0.72%	7.00	7.00	6.95	7.00	6.97	7.00	2,500
10/21/2025	-0.15 / -2.11%	7.00	7.10	6.95	6.95	7.07	6.95	3,000
10/20/2025	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.17	7.10	1,500
10/17/2025	+0.05 / +0.70%	7.15	7.20	7.15	7.20	7.20	7.20	11,500
10/16/2025	0.00 / 0.00%	7.21	7.21	7.15	7.15	7.19	7.15	3,900
10/15/2025	+0.10 / +1.42%	7.09	7.15	7.00	7.15	7.08	7.15	6,900
10/14/2025	+0.05 / +0.71%	7.01	7.05	7.00	7.05	7.01	7.05	1,200
10/13/2025	+0.09 / +1.30%	6.91	7.25	6.91	7.00	6.98	7.00	5,300
10/10/2025	-0.09 / -1.29%	7.00	7.00	6.91	6.91	6.98	6.91	2,200
10/9/2025	+0.13 / +1.89%	6.93	7.00	6.90	7.00	6.98	7.00	2,600
10/8/2025	-0.18 / -2.55%	7.05	7.05	6.75	6.87	6.94	6.87	3,600
10/7/2025	-0.05 / -0.70%	7.10	7.10	7.00	7.05	7.02	7.05	4,300
10/6/2025	+0.10 / +1.43%	7.10	7.10	7.01	7.10	7.07	7.10	300
10/3/2025	-0.05 / -0.71%	7.05	7.05	7.00	7.00	7.00	7.00	4,000
10/2/2025	-0.05 / -0.70%	7.10	7.10	6.91	7.05	7.04	7.05	1,100
10/1/2025	0.00 / 0.00%	7.10	7.10	7.05	7.10	7.10	7.10	4,600
9/30/2025	+0.09 / +1.28%	7.00	7.15	7.00	7.10	7.05	7.10	1,900
9/29/2025	-0.11 / -1.54%	7.13	7.13	7.01	7.01	7.10	7.01	2,400
9/26/2025	-0.03 / -0.42%	7.15	7.20	7.12	7.12	7.13	7.12	4,800
9/25/2025	-0.05 / -0.69%	7.20	7.20	7.10	7.15	7.15	7.15	95,400
9/24/2025	+0.20 / +2.86%	7.10	7.25	7.00	7.20	7.15	7.20	4,400
9/23/2025	+0.02 / +0.29%	6.98	7.00	6.98	7.00	6.99	7.00	35,400
9/22/2025	-0.02 / -0.29%	7.00	7.20	6.98	6.98	7.01	6.98	54,900
9/19/2025	-0.22 / -3.05%	7.22	7.22	6.99	7.00	7.00	7.00	40,300
9/18/2025	-0.02 / -0.28%	7.23	7.30	7.20	7.22	7.23	7.22	10,900
9/17/2025	-0.01 / -0.14%	7.25	7.25	7.24	7.24	7.25	7.24	1,000

<<Previous 30 days Next 1 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024