Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:16:19 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.90 0.00/0.00%
11:25:58 AM
Closing price on 10/26/2010
24.90 0.00/0.00%
Open 24.90
High 25.10
Low 24.70
Volume 31,890
Split-adjusted Price 7.61

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2010 0.00 / 0.00% 24.90 25.10 24.70 24.90 24.90 7.61 31,890
10/25/2010 0.00 / 0.00% 24.90 24.90 24.70 24.90 24.90 7.61 27,720
10/22/2010 0.00 / 0.00% 24.40 25.00 24.40 24.90 24.90 7.61 36,100
10/21/2010 +0.30 / +1.22% 25.00 25.00 24.30 24.90 24.90 7.61 31,700
10/20/2010 -0.40 / -1.60% 24.60 24.80 24.40 24.60 24.60 7.52 48,150
10/19/2010 0.00 / 0.00% 25.10 25.10 24.60 25.00 25.00 7.64 51,190
10/18/2010 0.00 / 0.00% 25.00 25.20 24.90 25.00 25.00 7.64 51,610
10/15/2010 +0.20 / +0.81% 25.00 25.00 24.50 25.00 25.00 7.64 56,340
10/14/2010 -0.20 / -0.80% 25.00 25.10 24.80 24.80 24.80 7.58 37,040
10/13/2010 -0.10 / -0.40% 24.90 25.00 24.80 25.00 25.00 7.64 17,780
10/12/2010 -0.40 / -1.57% 25.50 25.50 24.90 25.10 25.10 7.68 24,150
10/11/2010 +0.60 / +2.41% 24.90 25.50 24.70 25.50 25.50 7.80 78,090
10/8/2010 +0.10 / +0.40% 25.00 25.10 24.80 24.90 24.90 7.61 18,810
10/7/2010 -0.10 / -0.40% 25.40 25.40 24.80 24.80 24.80 7.58 55,030
10/6/2010 +1.10 / +4.62% 24.10 24.90 24.10 24.90 24.90 7.61 140,370
10/5/2010 0.00 / 0.00% 24.00 24.00 23.60 23.80 23.80 7.28 59,000
10/4/2010 -0.30 / -1.24% 23.90 24.10 23.80 23.80 23.80 7.28 35,960
10/1/2010 0.00 / 0.00% 24.10 24.20 24.10 24.10 24.10 7.37 47,380
9/30/2010 0.00 / 0.00% 24.00 24.20 24.00 24.10 24.10 7.37 88,560
9/29/2010 +0.20 / +0.84% 24.00 24.30 23.90 24.10 24.10 7.37 46,230
9/28/2010 0.00 / 0.00% 24.00 24.40 23.90 23.90 23.90 7.31 52,700
9/27/2010 -0.10 / -0.42% 24.90 24.90 23.80 23.90 23.90 7.31 64,950
9/24/2010 +0.40 / +1.69% 24.20 24.20 23.80 24.00 24.00 7.34 53,180
9/23/2010 -0.70 / -2.88% 24.30 24.30 23.60 23.60 23.60 7.22 55,380
9/22/2010 -0.50 / -2.02% 25.00 25.00 24.30 24.30 24.30 7.43 9,800
9/21/2010 -0.20 / -0.80% 24.80 24.90 24.80 24.80 24.80 7.58 10,000
9/20/2010 0.00 / 0.00% 25.70 25.70 25.00 25.00 25.00 7.64 8,320
9/17/2010 +0.40 / +1.63% 25.20 25.20 24.70 25.00 25.00 7.64 16,760
9/16/2010 +0.10 / +0.41% 24.00 24.70 24.00 24.60 24.60 7.52 9,410
9/15/2010 -0.20 / -0.81% 24.70 24.70 24.40 24.50 24.50 7.49 13,590
AAM News
16/04 AAM: Explanation of the profit differences in Quarter 1.2025
10/04 AAM: Change related person of insider
09/04 AAM: Minutes and Resolution of the 2025 AGM
17/03 AAM: Documents of AGM 2025
06/03 AAM: Annual Report 2024
Related Companies
Volume Price Change
ABT  7,400 69.00 -2.40%
ACL  0 13.30 0.00%
AGF  0 2.10 0.00%
ANV  2,781,900 27.50 -6.14%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  293,300 31.65 -1.09%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.