Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:26:03 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
6.48 -0.41/-5.95%
3:05:01 PM
Closing price on 10/23/2009
67.50 -2.00/-2.88%
Open 72.50
High 72.50
Low 67.50
Volume 398,230
Split-adjusted Price 14.07

Create Alert at: 6 6 6 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2009 -2.00 / -2.88% 72.50 72.50 67.50 67.50 67.50 14.07 398,230
10/22/2009 0.00 / 0.00% 69.50 70.00 69.00 69.50 69.50 14.49 331,220
10/21/2009 -0.50 / -0.71% 70.00 70.00 69.00 69.50 69.50 14.49 177,890
10/20/2009 +2.00 / +2.94% 69.50 71.00 69.00 70.00 70.00 14.59 352,230
10/19/2009 +1.50 / +2.26% 65.00 68.00 65.00 68.00 68.00 14.18 263,230
10/16/2009 -1.50 / -2.21% 67.00 68.00 66.50 66.50 66.50 13.86 289,690
10/15/2009 +0.50 / +0.74% 69.50 69.50 67.00 68.00 68.00 14.18 238,120
10/14/2009 +2.00 / +3.05% 66.50 68.50 65.50 67.50 67.50 14.07 274,300
10/13/2009 -2.50 / -3.68% 66.50 68.00 65.50 65.50 65.50 13.65 189,110
10/12/2009 +3.00 / +4.62% 68.00 68.00 67.00 68.00 68.00 14.18 715,800
10/9/2009 +3.00 / +4.84% 64.00 65.00 63.50 65.00 65.00 13.55 325,400
10/8/2009 +1.50 / +2.48% 61.00 62.00 59.50 62.00 62.00 12.92 160,400
10/7/2009 -2.50 / -3.97% 60.00 62.00 60.00 60.50 60.50 12.61 301,400
10/6/2009 0.00 / 0.00% 65.00 65.00 62.50 63.00 63.00 13.13 257,710
10/5/2009 +3.00 / +5.00% 63.00 63.00 63.00 63.00 63.00 13.13 157,030
10/2/2009 +2.50 / +4.35% 60.00 60.00 59.50 60.00 60.00 12.51 501,150
10/1/2009 +2.50 / +4.55% 57.50 57.50 57.50 57.50 57.50 11.99 122,120
9/30/2009 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 11.47 29,680
9/29/2009 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 10.94 11,530
9/28/2009 +2.20 / +4.60% 50.00 50.00 50.00 50.00 50.00 10.42 9,150
9/25/2009 +2.20 / +4.82% 47.80 47.80 47.80 47.80 47.80 9.96 12,090
9/24/2009 +45.60 / +0.00% 45.60 45.60 45.60 45.60 45.60 9.51 5,380
AAM News
17:30 AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09 AAM: Change in the Certificate of Business Registration
26/08 AAM: Report insider transaction
24/07 AAM: Report affiliated person trade
23/07 AAM: Notification insider transaction
Related Companies
Volume Price Change
ABT  2,100 39.50 -0.88%
ACL  13,100 12.00 0.42%
AGF  400 2.60 -10.34%
ANV  618,500 33.15 0.00%
APT  100 2.40 4.35%
AVF  0 0.40 0.00%
BAF  1,460,500 22.85 -0.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.