Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2010	0.00 / 0.00%	25.10	25.10	24.60	25.00	25.00	7.64	51,190
10/18/2010	0.00 / 0.00%	25.00	25.20	24.90	25.00	25.00	7.64	51,610
10/15/2010	+0.20 / +0.81%	25.00	25.00	24.50	25.00	25.00	7.64	56,340
10/14/2010	-0.20 / -0.80%	25.00	25.10	24.80	24.80	24.80	7.58	37,040
10/13/2010	-0.10 / -0.40%	24.90	25.00	24.80	25.00	25.00	7.64	17,780
10/12/2010	-0.40 / -1.57%	25.50	25.50	24.90	25.10	25.10	7.68	24,150
10/11/2010	+0.60 / +2.41%	24.90	25.50	24.70	25.50	25.50	7.80	78,090
10/8/2010	+0.10 / +0.40%	25.00	25.10	24.80	24.90	24.90	7.61	18,810
10/7/2010	-0.10 / -0.40%	25.40	25.40	24.80	24.80	24.80	7.58	55,030
10/6/2010	+1.10 / +4.62%	24.10	24.90	24.10	24.90	24.90	7.61	140,370
10/5/2010	0.00 / 0.00%	24.00	24.00	23.60	23.80	23.80	7.28	59,000
10/4/2010	-0.30 / -1.24%	23.90	24.10	23.80	23.80	23.80	7.28	35,960
10/1/2010	0.00 / 0.00%	24.10	24.20	24.10	24.10	24.10	7.37	47,380
9/30/2010	0.00 / 0.00%	24.00	24.20	24.00	24.10	24.10	7.37	88,560
9/29/2010	+0.20 / +0.84%	24.00	24.30	23.90	24.10	24.10	7.37	46,230
9/28/2010	0.00 / 0.00%	24.00	24.40	23.90	23.90	23.90	7.31	52,700
9/27/2010	-0.10 / -0.42%	24.90	24.90	23.80	23.90	23.90	7.31	64,950
9/24/2010	+0.40 / +1.69%	24.20	24.20	23.80	24.00	24.00	7.34	53,180
9/23/2010	-0.70 / -2.88%	24.30	24.30	23.60	23.60	23.60	7.22	55,380
9/22/2010	-0.50 / -2.02%	25.00	25.00	24.30	24.30	24.30	7.43	9,800
9/21/2010	-0.20 / -0.80%	24.80	24.90	24.80	24.80	24.80	7.58	10,000
9/20/2010	0.00 / 0.00%	25.70	25.70	25.00	25.00	25.00	7.64	8,320
9/17/2010	+0.40 / +1.63%	25.20	25.20	24.70	25.00	25.00	7.64	16,760
9/16/2010	+0.10 / +0.41%	24.00	24.70	24.00	24.60	24.60	7.52	9,410
9/15/2010	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.50	7.49	13,590
9/14/2010	+0.70 / +2.92%	24.00	24.90	24.00	24.70	24.70	7.55	15,570
9/13/2010	-0.40 / -1.64%	24.00	24.90	23.70	24.00	24.00	7.34	13,600
9/10/2010	-0.60 / -2.40%	25.00	25.20	24.40	24.40	24.40	7.46	21,910
9/9/2010	+0.80 / +3.31%	24.20	25.10	24.20	25.00	25.00	7.64	15,010
9/8/2010	-1.00 / -3.97%	25.20	25.20	24.00	24.20	24.20	7.40	33,650

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction