Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.05 / +0.71%	7.00	7.18	6.80	7.05	7.00	7.05	9,800
10/15/2024	-0.20 / -2.78%	7.00	7.12	7.00	7.00	7.00	7.00	10,200
10/14/2024	-0.05 / -0.69%	7.25	7.25	7.00	7.20	7.10	7.20	19,000
10/11/2024	-0.18 / -2.42%	7.43	7.43	6.91	7.25	6.97	7.25	19,700
10/10/2024	-0.02 / -0.27%	7.45	7.45	7.07	7.43	7.29	7.43	6,100
10/9/2024	+0.24 / +3.33%	7.45	7.45	7.45	7.45	7.45	7.45	300
10/8/2024	-0.14 / -1.90%	7.35	7.37	7.21	7.21	7.27	7.21	1,800
10/7/2024	0.00 / 0.00%	7.35	7.55	7.35	7.35	7.36	7.35	47,000
10/4/2024	-0.38 / -4.92%	7.25	7.70	7.25	7.35	7.28	7.35	2,500
10/3/2024	-0.02 / -0.26%	7.74	7.74	7.30	7.73	7.55	7.73	3,900
10/2/2024	-0.01 / -0.13%	7.76	7.76	7.35	7.75	7.39	7.75	4,800
10/1/2024	-0.02 / -0.26%	7.77	7.77	7.43	7.76	7.75	7.76	4,600
9/30/2024	0.00 / 0.00%	7.41	7.78	7.41	7.78	7.70	7.78	3,200
9/27/2024	-0.02 / -0.26%	7.80	7.80	7.60	7.78	7.66	7.78	2,400
9/26/2024	-0.04 / -0.51%	7.80	7.80	7.61	7.80	7.80	7.80	11,200
9/25/2024	-0.04 / -0.51%	7.87	7.88	7.45	7.84	7.65	7.84	1,400
9/24/2024	+0.28 / +3.68%	7.45	7.88	7.09	7.88	7.45	7.88	11,500
9/23/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
9/20/2024	0.00 / 0.00%	7.60	7.60	7.54	7.60	7.58	7.60	300
9/19/2024	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.41	7.60	4,000
9/18/2024	-0.15 / -2.01%	7.95	7.95	7.01	7.30	7.53	7.30	3,300
9/17/2024	0.00 / 0.00%	7.40	7.45	7.40	7.45	7.44	7.45	3,100
9/16/2024	+0.05 / +0.68%	7.40	7.49	6.96	7.45	7.32	7.45	900
9/13/2024	+0.12 / +1.65%	7.27	7.50	7.27	7.40	7.38	7.40	4,600
9/12/2024	0.00 / 0.00%	7.28	7.28	6.91	7.28	7.13	7.28	500
9/11/2024	+0.28 / +4.00%	7.19	7.35	7.05	7.28	7.30	7.28	9,900
9/10/2024	+0.20 / +2.94%	6.81	7.00	6.81	7.00	6.86	7.00	400
9/9/2024	-0.30 / -4.23%	6.80	7.00	6.62	6.80	6.76	6.80	7,300
9/6/2024	-0.25 / -3.40%	7.35	7.35	7.10	7.10	7.23	7.10	1,200
9/5/2024	+0.24 / +3.38%	7.11	7.39	7.11	7.35	7.18	7.35	2,800

<<Previous 30 days Next 27 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction