Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	-0.30 / -1.67%	18.00	18.00	17.30	17.70	17.70	8.65	5,900
9/30/2013	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	8.79	100
9/27/2013	-0.20 / -1.12%	17.40	17.70	17.40	17.70	17.70	8.65	3,240
9/26/2013	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	8.75	2,000
9/25/2013	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	8.79	2,350
9/24/2013	+0.10 / +0.56%	17.90	18.20	17.90	18.10	18.10	8.84	5,240
9/23/2013	-0.40 / -2.17%	18.40	18.50	18.00	18.00	18.00	8.79	1,510
9/20/2013	-0.10 / -0.54%	18.10	18.50	18.00	18.40	18.40	8.99	4,150
9/19/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	9.04	0
9/18/2013	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	9.04	10
9/17/2013	-0.90 / -4.76%	17.60	18.00	17.60	18.00	18.00	8.79	2,010
9/16/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	0
9/13/2013	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	9.23	10
9/12/2013	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	9.23	290
9/11/2013	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	9.28	510
9/10/2013	+0.50 / +2.72%	18.80	18.90	17.50	18.90	18.90	9.23	180
9/9/2013	-0.60 / -3.16%	18.00	18.40	18.00	18.40	18.40	8.99	210
9/6/2013	+1.00 / +5.56%	18.20	19.00	18.20	19.00	19.00	9.28	770
9/5/2013	-0.40 / -2.17%	17.50	18.10	17.40	18.00	18.00	8.79	710
9/4/2013	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	8.99	10
9/3/2013	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	8.79	10
8/30/2013	+0.40 / +2.33%	17.20	17.60	17.00	17.60	17.60	8.60	3,720
8/29/2013	-0.70 / -3.91%	18.40	18.60	17.20	17.20	17.20	8.40	6,370
8/28/2013	-0.10 / -0.56%	18.00	19.00	17.30	17.90	17.90	8.75	960
8/27/2013	0.00 / 0.00%	17.10	18.00	17.00	18.00	18.00	8.79	1,610
8/26/2013	-0.10 / -0.55%	17.20	18.00	17.00	18.00	18.00	8.79	1,220
8/23/2013	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	8.84	20
8/22/2013	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.00	8.79	1,500
8/21/2013	-0.90 / -4.74%	17.80	18.90	17.70	18.10	18.10	8.84	1,060
8/20/2013	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	9.28	40

<<Previous 30 days Next 30 days>>

AAM News

16/04	AAM: Explanation of the profit differences in Quarter 1.2025
10/04	AAM: Change related person of insider
09/04	AAM: Minutes and Resolution of the 2025 AGM
17/03	AAM: Documents of AGM 2025
06/03	AAM: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABT	1,800	64.00	-1.23%
ACL	9,500	13.50	0.37%
AGF	300	2.20	0.00%
ANV	2,260,200	29.10	-3.96%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,208,700	32.25	-1.53%