Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.10 / -0.79%	12.60	12.80	12.50	12.50	12.61	11.76	12,700
12/31/2021	+0.05 / +0.40%	13.30	13.30	12.55	12.60	12.81	11.85	14,600
12/30/2021	+0.20 / +1.62%	12.50	12.80	12.30	12.55	12.60	11.80	8,700
12/29/2021	-0.05 / -0.40%	11.70	12.60	11.70	12.35	12.39	11.61	22,300
12/28/2021	-0.20 / -1.59%	12.60	12.70	12.40	12.40	12.49	11.66	34,300
12/27/2021	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.52	11.85	12,300
12/24/2021	+0.25 / +2.04%	12.25	12.60	12.20	12.50	12.48	11.76	10,400
12/23/2021	-0.55 / -4.30%	12.80	13.00	12.20	12.25	12.77	11.52	12,900
12/22/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.75	12.04	6,900
12/21/2021	+0.40 / +3.20%	13.20	13.20	12.60	12.90	12.83	12.13	17,300
12/20/2021	+0.20 / +1.63%	12.35	12.60	12.30	12.50	12.47	11.76	23,500
12/17/2021	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.41	11.57	29,000
12/16/2021	+0.10 / +0.81%	12.80	12.80	12.40	12.50	12.54	11.76	8,600
12/15/2021	-0.10 / -0.80%	12.50	12.50	12.35	12.40	12.43	11.66	11,500
12/14/2021	-0.10 / -0.79%	12.60	12.60	12.25	12.50	12.41	11.76	11,200
12/13/2021	-0.05 / -0.40%	12.65	12.70	12.55	12.60	12.60	11.85	24,100
12/10/2021	+0.05 / +0.40%	12.60	12.90	12.60	12.65	12.66	11.90	18,800
12/9/2021	+0.20 / +1.61%	12.40	12.80	12.40	12.60	12.61	11.85	13,800
12/8/2021	+0.20 / +1.64%	12.30	12.80	12.30	12.40	12.46	11.66	26,800
12/7/2021	-0.20 / -1.61%	12.40	12.80	12.00	12.20	12.35	11.47	57,900
12/6/2021	0.00 / 0.00%	12.40	13.00	12.40	12.40	12.68	11.66	19,000
12/3/2021	-0.40 / -3.13%	12.60	12.80	12.30	12.40	12.44	11.66	24,600
12/2/2021	+0.15 / +1.19%	13.30	13.30	12.80	12.80	12.99	12.04	11,200
12/1/2021	-0.35 / -2.69%	12.40	12.90	12.40	12.65	12.79	11.90	13,600
11/30/2021	-0.45 / -3.35%	13.20	13.40	12.75	13.00	13.35	12.23	15,600
11/29/2021	-0.05 / -0.37%	13.50	13.50	12.65	13.45	12.89	12.65	12,900
11/26/2021	+0.70 / +5.47%	12.80	13.60	12.80	13.50	13.28	12.70	52,100
11/25/2021	-0.30 / -2.29%	13.20	13.20	12.60	12.80	12.91	12.04	14,100
11/24/2021	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.96	12.32	32,400
11/23/2021	+0.20 / +1.56%	12.80	13.00	12.60	13.00	12.82	12.23	17,900

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction