Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	-0.10 / -0.42%	23.90	23.90	23.50	23.60	23.60	7.22	10,500
12/31/2010	-0.10 / -0.42%	23.70	23.90	23.50	23.70	23.70	7.25	44,510
12/30/2010	0.00 / 0.00%	24.00	24.00	23.70	23.80	23.80	7.28	21,370
12/29/2010	0.00 / 0.00%	23.80	24.00	23.50	23.80	23.80	7.28	16,300
12/28/2010	+0.30 / +1.28%	23.60	24.00	23.00	23.80	23.80	7.28	17,800
12/27/2010	0.00 / 0.00%	23.60	24.00	23.50	23.50	23.50	7.19	7,240
12/24/2010	0.00 / 0.00%	23.50	23.50	22.60	23.50	23.50	7.19	15,100
12/23/2010	-0.20 / -0.84%	23.70	23.70	23.00	23.50	23.50	7.19	27,950
12/22/2010	-0.20 / -0.84%	23.70	23.70	23.60	23.70	23.70	7.25	40,470
12/21/2010	+0.10 / +0.42%	24.00	24.00	23.60	23.90	23.90	7.31	37,040
12/20/2010	-0.10 / -0.42%	23.90	24.10	23.80	23.80	23.80	7.28	44,330
12/17/2010	+0.20 / +0.84%	23.40	23.90	23.40	23.90	23.90	7.31	20,550
12/16/2010	-0.10 / -0.42%	23.50	23.70	23.50	23.70	23.70	7.25	35,580
12/15/2010	+0.10 / +0.42%	24.10	24.10	23.50	23.80	23.80	7.28	23,700
12/14/2010	-0.50 / -2.07%	24.60	24.60	23.60	23.70	23.70	7.25	51,200
12/13/2010	+0.30 / +1.26%	24.40	24.40	24.00	24.20	24.20	7.40	87,490
12/10/2010	0.00 / 0.00%	24.00	24.00	23.80	23.90	23.90	7.31	8,070
12/9/2010	+0.40 / +1.70%	23.30	23.90	23.30	23.90	23.90	7.31	31,850
12/8/2010	-0.30 / -1.26%	24.00	24.00	23.50	23.50	23.50	7.19	23,360
12/7/2010	-0.90 / -3.64%	24.00	24.20	23.80	23.80	23.80	7.28	52,220
12/6/2010	-0.20 / -0.80%	24.90	25.00	24.00	24.70	24.70	7.55	60,240
12/3/2010	+0.60 / +2.47%	24.30	25.00	24.30	24.90	24.90	7.61	42,780
12/2/2010	+0.30 / +1.25%	23.70	24.30	23.70	24.30	24.30	7.43	21,840
12/1/2010	0.00 / 0.00%	23.50	24.00	23.50	24.00	24.00	7.34	25,610
11/30/2010	0.00 / 0.00%	23.60	24.20	23.60	24.00	24.00	7.34	26,460
11/29/2010	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	7.34	26,010
11/26/2010	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	7.34	4,200
11/25/2010	0.00 / 0.00%	24.00	24.00	23.80	23.80	23.80	7.28	8,280
11/24/2010	-0.20 / -0.83%	23.90	23.90	23.80	23.80	23.80	7.28	10,900
11/23/2010	+0.10 / +0.42%	23.80	24.00	23.70	24.00	24.00	7.34	10,200

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction